| Aug 07 2024 |
4594 |
395.26 |
| Aug 07 2024 |
5908 |
395.26 |
| Jul 31 2024 |
4616 |
395.26 |
| Jul 31 2024 |
5949 |
395.26 |
| Jul 24 2024 |
4668 |
395.26 |
| Jul 24 2024 |
5912 |
395.26 |
| Jul 17 2024 |
4629 |
395.26 |
| Jul 17 2024 |
5799 |
395.26 |
| May 25 2023 |
2064 |
350 |
| May 25 2023 |
2728 |
350 |
| May 18 2023 |
2037 |
350 |
| May 18 2023 |
2663 |
350 |
| May 11 2023 |
2053 |
350 |
| May 11 2023 |
2661 |
350 |
| May 04 2023 |
2005 |
350 |
| May 04 2023 |
2538 |
350 |
| Apr 27 2023 |
2006 |
350 |
| Apr 27 2023 |
2602 |
350 |
| Apr 20 2023 |
1895 |
350 |
| Apr 20 2023 |
2552 |
350 |
| Apr 13 2023 |
1909 |
350 |
| Apr 13 2023 |
2558 |
350 |
| Apr 06 2023 |
1880 |
350 |
| Apr 06 2023 |
2508 |
350 |
| Mar 30 2023 |
1829 |
350 |
| Mar 30 2023 |
2417 |
350 |
| Mar 23 2023 |
1861 |
350 |
| Mar 23 2023 |
2424 |
350 |
| Mar 16 2023 |
1855 |
350 |
| Mar 16 2023 |
2415 |
350 |
| Mar 09 2023 |
1847 |
350 |
| Mar 09 2023 |
2392 |
350 |
| Mar 02 2023 |
1842 |
350 |
| Mar 02 2023 |
2386 |
350 |
| Feb 23 2023 |
1839 |
350 |
| Feb 23 2023 |
2375 |
350 |
| Feb 16 2023 |
1832 |
350 |
| Feb 16 2023 |
2389 |
350 |
| Feb 09 2023 |
1770 |
350 |
| Feb 09 2023 |
2326 |
350 |
| Feb 02 2023 |
1748 |
350 |
| Feb 02 2023 |
2311 |
350 |
| Jan 26 2023 |
1735 |
350 |
| Jan 26 2023 |
2293 |
350 |
| Jan 19 2023 |
1736 |
350 |
| Jan 19 2023 |
2287 |
350 |
| Jan 12 2023 |
1734 |
350 |
| Jan 12 2023 |
2283 |
350 |
| Jan 05 2023 |
1736 |
350 |
| Jan 05 2023 |
2289 |
350 |
| Dec 29 2022 |
1735 |
350 |
| Dec 29 2022 |
2290 |
350 |
| Dec 22 2022 |
1734 |
350 |
| Dec 22 2022 |
2288 |
350 |
| Dec 15 2022 |
1735 |
350 |
| Dec 15 2022 |
2293 |
350 |
| Dec 08 2022 |
1734 |
350 |
| Dec 08 2022 |
2295 |
350 |
| Dec 01 2022 |
1734 |
350 |
| Dec 01 2022 |
2296 |
350 |
| Nov 24 2022 |
1736 |
350 |
| Nov 24 2022 |
2296 |
350 |
| Nov 17 2022 |
1733 |
350 |
| Nov 17 2022 |
2295 |
350 |
| Nov 10 2022 |
1735 |
350 |
| Nov 10 2022 |
2296 |
350 |
| Nov 03 2022 |
1732 |
350 |
| Nov 03 2022 |
2296 |
350 |
| Oct 27 2022 |
1733 |
350 |
| Oct 27 2022 |
2298 |
350 |
| Oct 20 2022 |
1733 |
350 |
| Oct 20 2022 |
2310 |
350 |
| Oct 13 2022 |
1700 |
350 |
| Oct 13 2022 |
2296 |
350 |
| Oct 06 2022 |
1681 |
350 |
| Oct 06 2022 |
2283 |
350 |
| Sep 29 2022 |
1663 |
350 |
| Sep 29 2022 |
2269 |
350 |
| Sep 22 2022 |
1655 |
350 |
| Sep 22 2022 |
2270 |
350 |
| Sep 15 2022 |
1654 |
350 |
| Sep 15 2022 |
2271 |
350 |
| Sep 08 2022 |
1660 |
350 |
| Sep 08 2022 |
2260 |
350 |
| Sep 01 2022 |
1647 |
350 |
| Sep 01 2022 |
2258 |
350 |
| Aug 25 2022 |
1644 |
350 |
| Aug 25 2022 |
2253 |
350 |
| Aug 18 2022 |
1655 |
350 |
| Aug 18 2022 |
2286 |
350 |
| Aug 11 2022 |
1650 |
350 |
| Aug 11 2022 |
2206 |
350 |
| Aug 04 2022 |
1630 |
350 |
| Aug 04 2022 |
2193 |
350 |
| Jul 28 2022 |
1637 |
350 |
| Jul 28 2022 |
2185 |
350 |
| Jul 21 2022 |
1637 |
350 |
| Jul 21 2022 |
2185 |
350 |
| Jul 14 2022 |
1627 |
350 |
| Jul 14 2022 |
2201 |
350 |
| Jul 07 2022 |
1621 |
350 |
| Jul 07 2022 |
2157 |
350 |
| Jun 30 2022 |
1614 |
350 |
| Jun 30 2022 |
2153 |
350 |
| Jun 23 2022 |
1614 |
350 |
| Jun 23 2022 |
2147 |
350 |
| Jun 16 2022 |
1607 |
350 |
| Jun 16 2022 |
2156 |
350 |
| Jun 09 2022 |
1570 |
350 |
| Jun 09 2022 |
2198 |
350 |
| Jun 02 2022 |
1515 |
350 |
| Jun 02 2022 |
2187 |
350 |
| May 26 2022 |
1497 |
350 |
| May 26 2022 |
2182 |
350 |
| May 19 2022 |
1509 |
350 |
| May 19 2022 |
2175 |
350 |
| May 12 2022 |
1501 |
350 |
| May 12 2022 |
2158 |
350 |
| May 05 2022 |
1407 |
350 |
| May 05 2022 |
1988 |
350 |
| Apr 28 2022 |
1544 |
350 |
| Apr 28 2022 |
2146 |
350 |
| Apr 21 2022 |
1429 |
350 |
| Apr 21 2022 |
1986 |
350 |
| Apr 14 2022 |
1438 |
350 |
| Apr 14 2022 |
1989 |
350 |
| Apr 07 2022 |
1464 |
350 |
| Apr 07 2022 |
1993 |
350 |
| Mar 31 2022 |
1468 |
350 |
| Mar 31 2022 |
1948 |
350 |
| Mar 24 2022 |
1455 |
350 |
| Mar 24 2022 |
1958 |
350 |
| Mar 17 2022 |
1456 |
350 |
| Mar 17 2022 |
1960 |
350 |
| Mar 10 2022 |
1482 |
350 |
| Mar 10 2022 |
1929 |
350 |
| Mar 03 2022 |
1411 |
350 |
| Mar 03 2022 |
1835 |
350 |
| Feb 24 2022 |
1279 |
350 |
| Feb 24 2022 |
1791 |
350 |
| Feb 17 2022 |
1170 |
350 |
| Feb 17 2022 |
1629 |
350 |
| Feb 10 2022 |
1160 |
350 |
| Feb 10 2022 |
1599 |
350 |
| Feb 03 2022 |
1159 |
350 |
| Feb 03 2022 |
1598 |
350 |
| Jan 27 2022 |
1140 |
350 |
| Jan 27 2022 |
1594 |
350 |
| Jan 20 2022 |
1141 |
350 |
| Jan 20 2022 |
1593 |
350 |
| Jan 13 2022 |
1140 |
350 |
| Jan 13 2022 |
1604 |
350 |
| Jan 06 2022 |
1141 |
350 |
| Jan 06 2022 |
1604 |
350 |
| Dec 30 2021 |
1143 |
350 |
| Dec 30 2021 |
1607 |
350 |
| Dec 23 2021 |
1143 |
350 |
| Dec 23 2021 |
1607 |
350 |
| Dec 16 2021 |
1143 |
350 |
| Dec 16 2021 |
1608 |
350 |
| Dec 09 2021 |
1141 |
350 |
| Dec 09 2021 |
1607 |
350 |
| Dec 02 2021 |
1143 |
350 |
| Dec 02 2021 |
1609 |
350 |
| Nov 25 2021 |
1142 |
350 |
| Nov 25 2021 |
1608 |
350 |
| Nov 18 2021 |
1143 |
350 |
| Nov 18 2021 |
1608 |
350 |
| Nov 11 2021 |
1144 |
350 |
| Nov 11 2021 |
1610 |
350 |
| Nov 04 2021 |
1149 |
350 |
| Nov 04 2021 |
1617 |
350 |
| Oct 28 2021 |
1150 |
350 |
| Oct 28 2021 |
1619 |
350 |
| Oct 21 2021 |
1151 |
350 |
| Oct 21 2021 |
1620 |
350 |
| Oct 14 2021 |
1146 |
350 |
| Oct 14 2021 |
1618 |
350 |
| Oct 07 2021 |
1148 |
350 |
| Oct 07 2021 |
1617 |
350 |
| Sep 30 2021 |
1135 |
350 |
| Sep 30 2021 |
1582 |
350 |
| Sep 23 2021 |
1138 |
350 |
| Sep 23 2021 |
1546 |
350 |
| Sep 16 2021 |
1126 |
350 |
| Sep 16 2021 |
1529 |
350 |
| Sep 09 2021 |
1121 |
350 |
| Sep 09 2021 |
1516 |
350 |
| Sep 02 2021 |
1146 |
350 |
| Sep 02 2021 |
1517 |
350 |
| Aug 26 2021 |
1137 |
350 |
| Aug 26 2021 |
1416 |
350 |
| Aug 19 2021 |
1137 |
350 |
| Aug 19 2021 |
1402 |
350 |
| Aug 12 2021 |
1125 |
350 |
| Aug 12 2021 |
1399 |
350 |
| Aug 05 2021 |
1095 |
350 |
| Aug 05 2021 |
1355 |
350 |
| Jul 29 2021 |
1075 |
350 |
| Jul 29 2021 |
1330 |
350 |
| Jul 22 2021 |
968 |
350 |
| Jul 22 2021 |
1164 |
350 |
| Jul 15 2021 |
992 |
350 |
| Jul 15 2021 |
1124 |
350 |
| Jul 08 2021 |
948 |
350 |
| Jul 08 2021 |
1062 |
350 |
| Jul 01 2021 |
936 |
350 |
| Jul 01 2021 |
1036 |
350 |
| Jun 24 2021 |
928 |
350 |
| Jun 24 2021 |
987 |
350 |
| Jun 17 2021 |
870 |
350 |
| Jun 17 2021 |
850 |
350 |
| Jun 10 2021 |
851 |
350 |
| Jun 10 2021 |
799 |
350 |
| Jun 03 2021 |
692 |
350 |
| Aug 05 2015 |
9790 |
400.15 |
| Aug 05 2015 |
14649 |
400.15 |
| Jul 29 2015 |
9824 |
400.15 |
| Jul 29 2015 |
14827 |
400.15 |
| Jul 22 2015 |
13622 |
432.92 |
| Jul 22 2015 |
9829 |
400.15 |
| Jul 22 2015 |
17280 |
416.53 |
| Jul 15 2015 |
14181 |
437.29 |
| Jul 15 2015 |
2707 |
309.8 |
| Jul 15 2015 |
6895 |
368.85 |
| Jul 15 2015 |
9744 |
361.39 |
| Jul 08 2015 |
2759 |
309.8 |
| Jul 08 2015 |
14218 |
437.29 |
| Jul 08 2015 |
6929 |
368.85 |
| Jul 08 2015 |
9882 |
361.39 |
| Jul 01 2015 |
14323 |
437.29 |
| Jul 01 2015 |
2795 |
309.8 |
| Jul 01 2015 |
6976 |
368.85 |
| Jul 01 2015 |
9962 |
361.39 |
| Jun 24 2015 |
2796 |
309.8 |
| Jun 24 2015 |
14369 |
437.29 |
| Jun 24 2015 |
6998 |
368.85 |
| Jun 24 2015 |
10017 |
361.39 |
| Jun 17 2015 |
2859 |
309.8 |
| Jun 17 2015 |
14394 |
437.29 |
| Jun 17 2015 |
6993 |
368.85 |
| Jun 17 2015 |
10113 |
361.39 |
| Jun 10 2015 |
7022 |
368.85 |
| Jun 10 2015 |
2817 |
309.8 |
| Jun 10 2015 |
14409 |
437.29 |
| Jun 10 2015 |
10058 |
361.39 |
| Jun 03 2015 |
14406 |
437.29 |
| Jun 03 2015 |
2812 |
309.8 |
| Jun 03 2015 |
7375 |
371.11 |
| Jun 03 2015 |
9667 |
356.94 |
| May 27 2015 |
2820 |
309.8 |
| May 27 2015 |
14357 |
437.29 |
| May 27 2015 |
7516 |
373.05 |
| May 27 2015 |
9412 |
354.98 |
| May 20 2015 |
7595 |
373.05 |
| May 20 2015 |
2818 |
309.8 |
| May 20 2015 |
12160 |
414.61 |
| May 20 2015 |
9508 |
354.98 |
| May 13 2015 |
11409 |
407.64 |
| May 13 2015 |
2822 |
309.8 |
| May 13 2015 |
7652 |
373.05 |
| May 13 2015 |
9554 |
354.98 |
| May 06 2015 |
2672 |
309.8 |
| May 06 2015 |
7535 |
373.05 |
| May 06 2015 |
11106 |
407.64 |
| May 06 2015 |
9339 |
354.98 |
| Apr 29 2015 |
10985 |
404.96 |
| Apr 29 2015 |
2759 |
309.8 |
| Apr 29 2015 |
7604 |
373.05 |
| Apr 29 2015 |
9415 |
354.98 |
| Apr 22 2015 |
7674 |
373.05 |
| Apr 22 2015 |
11050 |
404.96 |
| Apr 22 2015 |
2770 |
309.8 |
| Apr 22 2015 |
9475 |
354.98 |
| Apr 15 2015 |
2742 |
309.8 |
| Apr 15 2015 |
11005 |
404.96 |
| Apr 15 2015 |
7640 |
373.05 |
| Apr 15 2015 |
9519 |
354.98 |
| Apr 08 2015 |
7626 |
373.05 |
| Apr 08 2015 |
11158 |
404.96 |
| Apr 08 2015 |
2744 |
309.8 |
| Apr 08 2015 |
9552 |
354.98 |
| Apr 01 2015 |
2733 |
309.8 |
| Apr 01 2015 |
11291 |
404.96 |
| Apr 01 2015 |
6698 |
361.34 |
| Apr 01 2015 |
9708 |
354.98 |
| Mar 25 2015 |
11167 |
404.96 |
| Mar 25 2015 |
6420 |
361.34 |
| Mar 25 2015 |
2746 |
309.8 |
| Mar 25 2015 |
9442 |
354.98 |
| Mar 18 2015 |
11020 |
404.96 |
| Mar 18 2015 |
2706 |
309.8 |
| Mar 18 2015 |
6218 |
361.34 |
| Mar 18 2015 |
9272 |
354.98 |
| Mar 11 2015 |
6350 |
361.34 |
| Mar 11 2015 |
11113 |
404.96 |
| Mar 11 2015 |
2779 |
309.8 |
| Mar 11 2015 |
9607 |
354.98 |
| Mar 04 2015 |
2807 |
309.8 |
| Mar 04 2015 |
11267 |
404.96 |
| Mar 04 2015 |
6469 |
361.34 |
| Mar 04 2015 |
9720 |
354.98 |
| Feb 25 2015 |
6512 |
361.34 |
| Feb 25 2015 |
2781 |
309.8 |
| Feb 25 2015 |
11205 |
404.96 |
| Feb 25 2015 |
9737 |
354.98 |
| Feb 18 2015 |
6599 |
361.34 |
| Feb 18 2015 |
2793 |
309.8 |
| Feb 18 2015 |
11286 |
404.96 |
| Feb 18 2015 |
9819 |
354.98 |
| Feb 11 2015 |
6624 |
361.34 |
| Feb 11 2015 |
11304 |
404.96 |
| Feb 11 2015 |
2806 |
309.8 |
| Feb 11 2015 |
9852 |
354.98 |
| Feb 04 2015 |
11312 |
404.96 |
| Feb 04 2015 |
2808 |
309.8 |
| Feb 04 2015 |
6656 |
361.34 |
| Feb 04 2015 |
9865 |
354.98 |
| Jan 28 2015 |
2808 |
309.8 |
| Jan 28 2015 |
11327 |
404.96 |
| Jan 28 2015 |
6661 |
361.34 |
| Jan 28 2015 |
9874 |
354.98 |
| Jan 21 2015 |
2808 |
309.8 |
| Jan 21 2015 |
11327 |
404.96 |
| Jan 21 2015 |
6671 |
361.34 |
| Jan 21 2015 |
9886 |
354.98 |
| Jan 14 2015 |
6679 |
361.34 |
| Jan 14 2015 |
2808 |
309.8 |
| Jan 14 2015 |
11338 |
404.96 |
| Jan 14 2015 |
9904 |
354.98 |
| Jan 07 2015 |
6679 |
361.34 |
| Jan 07 2015 |
11317 |
404.96 |
| Jan 07 2015 |
2808 |
309.8 |
| Jan 07 2015 |
9886 |
354.98 |
| Dec 31 2014 |
11318 |
404.96 |
| Dec 31 2014 |
6679 |
361.34 |
| Dec 31 2014 |
2806 |
309.8 |
| Dec 31 2014 |
9887 |
354.98 |
| Dec 24 2014 |
6679 |
361.34 |
| Dec 24 2014 |
11318 |
404.96 |
| Dec 24 2014 |
2806 |
309.8 |
| Dec 24 2014 |
9887 |
354.98 |
| Dec 17 2014 |
2806 |
309.8 |
| Dec 17 2014 |
11306 |
404.96 |
| Dec 17 2014 |
6679 |
361.34 |
| Dec 17 2014 |
9883 |
354.98 |
| Dec 10 2014 |
2806 |
309.8 |
| Dec 10 2014 |
11306 |
404.96 |
| Dec 10 2014 |
6679 |
361.34 |
| Dec 10 2014 |
9883 |
354.98 |
| Dec 03 2014 |
2807 |
309.8 |
| Dec 03 2014 |
11306 |
404.96 |
| Dec 03 2014 |
6679 |
361.34 |
| Dec 03 2014 |
9883 |
354.98 |
| Nov 26 2014 |
6679 |
361.34 |
| Nov 26 2014 |
11306 |
404.96 |
| Nov 26 2014 |
2807 |
309.8 |
| Nov 26 2014 |
9883 |
354.98 |
| Nov 19 2014 |
2806 |
309.8 |
| Nov 19 2014 |
11306 |
404.96 |
| Nov 19 2014 |
6679 |
361.34 |
| Nov 19 2014 |
9883 |
354.98 |
| Nov 12 2014 |
11306 |
404.96 |
| Nov 12 2014 |
2806 |
309.8 |
| Nov 12 2014 |
6679 |
361.34 |
| Nov 12 2014 |
9883 |
354.98 |
| Nov 05 2014 |
6679 |
361.34 |
| Nov 05 2014 |
2806 |
309.8 |
| Nov 05 2014 |
11306 |
404.96 |
| Nov 05 2014 |
9883 |
354.98 |
| Oct 29 2014 |
6677 |
361.34 |
| Oct 29 2014 |
11306 |
404.96 |
| Oct 29 2014 |
2806 |
309.8 |
| Oct 29 2014 |
9882 |
354.98 |
| Oct 22 2014 |
2806 |
309.8 |
| Oct 22 2014 |
11271 |
404.96 |
| Oct 22 2014 |
6669 |
361.34 |
| Oct 22 2014 |
9895 |
354.98 |
| Oct 15 2014 |
6649 |
361.34 |
| Oct 15 2014 |
11248 |
404.96 |
| Oct 15 2014 |
2806 |
309.8 |
| Oct 15 2014 |
9882 |
354.98 |
| Oct 08 2014 |
6655 |
361.34 |
| Oct 08 2014 |
11231 |
404.96 |
| Oct 08 2014 |
2807 |
309.8 |
| Oct 08 2014 |
9889 |
354.98 |
| Oct 01 2014 |
11246 |
404.96 |
| Oct 01 2014 |
2802 |
309.8 |
| Oct 01 2014 |
6659 |
361.34 |
| Oct 01 2014 |
9898 |
354.98 |
| Sep 24 2014 |
2785 |
309.8 |
| Sep 24 2014 |
11213 |
404.96 |
| Sep 24 2014 |
6684 |
361.34 |
| Sep 24 2014 |
9873 |
354.98 |
| Sep 17 2014 |
6647 |
361.34 |
| Sep 17 2014 |
2780 |
309.8 |
| Sep 17 2014 |
11270 |
404.96 |
| Sep 17 2014 |
9878 |
354.98 |
| Sep 10 2014 |
2781 |
309.8 |
| Sep 10 2014 |
11156 |
404.96 |
| Sep 10 2014 |
6659 |
361.34 |
| Sep 10 2014 |
9885 |
354.98 |
| Sep 03 2014 |
2783 |
309.8 |
| Sep 03 2014 |
11192 |
404.96 |
| Sep 03 2014 |
6658 |
361.34 |
| Sep 03 2014 |
9184 |
348.48 |
| Aug 27 2014 |
11282 |
404.96 |
| Aug 27 2014 |
2726 |
309.8 |
| Aug 27 2014 |
6572 |
361.34 |
| Aug 27 2014 |
9166 |
348.48 |
| Aug 20 2014 |
6556 |
361.34 |
| Aug 20 2014 |
11245 |
404.96 |
| Aug 20 2014 |
2718 |
309.8 |
| Aug 20 2014 |
9176 |
348.48 |
| Aug 13 2014 |
2775 |
309.8 |
| Aug 13 2014 |
11288 |
404.96 |
| Aug 13 2014 |
6563 |
361.34 |
| Aug 13 2014 |
9229 |
348.48 |
| Aug 06 2014 |
2745 |
309.8 |
| Aug 06 2014 |
11321 |
404.96 |
| Aug 06 2014 |
6657 |
361.34 |
| Aug 06 2014 |
9256 |
348.48 |
| Jul 30 2014 |
6681 |
361.34 |
| Jul 30 2014 |
11318 |
404.96 |
| Jul 30 2014 |
2809 |
309.8 |
| Jul 30 2014 |
9342 |
348.48 |
| Jul 23 2014 |
11439 |
407.59 |
| Jul 23 2014 |
8416 |
379.95 |
| Jul 23 2014 |
13175 |
379.72 |
| Jul 16 2014 |
11441 |
407.59 |
| Jul 16 2014 |
8489 |
379.95 |
| Jul 16 2014 |
13161 |
379.72 |
| Jul 09 2014 |
11531 |
407.59 |
| Jul 09 2014 |
8511 |
379.95 |
| Jul 09 2014 |
13136 |
379.72 |
| Jul 02 2014 |
11638 |
407.59 |
| Jul 02 2014 |
8584 |
379.95 |
| Jul 02 2014 |
13270 |
379.72 |
| Jun 25 2014 |
11779 |
407.59 |
| Jun 25 2014 |
8670 |
379.95 |
| Jun 25 2014 |
13262 |
379.72 |
| Jun 18 2014 |
11879 |
407.59 |
| Jun 18 2014 |
8705 |
379.95 |
| Jun 18 2014 |
13317 |
379.72 |
| Jun 11 2014 |
8710 |
379.95 |
| Jun 11 2014 |
11890 |
407.59 |
| Jun 11 2014 |
13484 |
379.72 |
| Jun 04 2014 |
12114 |
407.59 |
| Jun 04 2014 |
11466 |
406.36 |
| Jun 04 2014 |
12960 |
374.83 |
| May 28 2014 |
12156 |
407.59 |
| May 28 2014 |
11418 |
406.36 |
| May 28 2014 |
12988 |
374.83 |
| May 21 2014 |
10709 |
399.39 |
| May 21 2014 |
15134 |
436.8 |
| May 21 2014 |
15043 |
389.82 |
| May 14 2014 |
10784 |
399.39 |
| May 14 2014 |
17039 |
455.81 |
| May 14 2014 |
17045 |
403.08 |
| May 07 2014 |
18090 |
469.58 |
| May 07 2014 |
10228 |
396.93 |
| May 07 2014 |
20106 |
425.99 |
| Apr 30 2014 |
10613 |
396.93 |
| Apr 30 2014 |
18705 |
469.58 |
| Apr 30 2014 |
20581 |
425.99 |
| Apr 23 2014 |
10900 |
396.93 |
| Apr 23 2014 |
18911 |
469.58 |
| Apr 23 2014 |
20880 |
425.99 |
| Apr 16 2014 |
18746 |
469.58 |
| Apr 16 2014 |
10923 |
396.93 |
| Apr 16 2014 |
20767 |
425.99 |
| Apr 09 2014 |
11334 |
396.93 |
| Apr 09 2014 |
16756 |
396.93 |
| Apr 02 2014 |
18156 |
456.51 |
| Apr 02 2014 |
25386 |
456.51 |
| Aug 07 2013 |
14003 |
427.4 |
| Aug 07 2013 |
20518 |
427.4 |
| Jul 31 2013 |
8266 |
350.26 |
| Jul 31 2013 |
14247 |
427.4 |
| Jul 31 2013 |
15220 |
388.83 |
| Jul 24 2013 |
8353 |
350.26 |
| Jul 24 2013 |
14149 |
427.4 |
| Jul 24 2013 |
15301 |
388.83 |
| Jul 17 2013 |
8382 |
350.26 |
| Jul 17 2013 |
14193 |
427.4 |
| Jul 17 2013 |
15327 |
388.83 |
| Jul 10 2013 |
14278 |
427.4 |
| Jul 10 2013 |
8484 |
350.26 |
| Jul 10 2013 |
15488 |
388.83 |
| Jul 03 2013 |
10552 |
372.13 |
| Jul 03 2013 |
14268 |
427.4 |
| Jul 03 2013 |
15080 |
385.95 |
| Jun 26 2013 |
11199 |
376.72 |
| Jun 26 2013 |
14253 |
427.4 |
| Jun 26 2013 |
15383 |
386.86 |
| Jun 19 2013 |
14420 |
427.4 |
| Jun 19 2013 |
11691 |
380.14 |
| Jun 19 2013 |
14457 |
380.14 |
| Jun 12 2013 |
14504 |
427.4 |
| Jun 12 2013 |
11754 |
380.14 |
| Jun 12 2013 |
14662 |
380.14 |
| Jun 05 2013 |
11603 |
380.14 |
| Jun 05 2013 |
14406 |
427.4 |
| Jun 05 2013 |
14543 |
380.14 |
| May 29 2013 |
14322 |
427.4 |
| May 29 2013 |
11676 |
380.14 |
| May 29 2013 |
14544 |
380.14 |
| May 22 2013 |
14572 |
427.4 |
| May 22 2013 |
11443 |
375.9 |
| May 22 2013 |
14257 |
375.9 |
| May 15 2013 |
11505 |
375.9 |
| May 15 2013 |
14574 |
427.4 |
| May 15 2013 |
14276 |
375.9 |
| May 08 2013 |
11447 |
375.9 |
| May 08 2013 |
14585 |
427.4 |
| May 08 2013 |
14203 |
375.9 |
| May 01 2013 |
14885 |
427.4 |
| May 01 2013 |
11601 |
375.9 |
| May 01 2013 |
14361 |
375.9 |
| Apr 24 2013 |
11597 |
375.9 |
| Apr 24 2013 |
14481 |
427.4 |
| Apr 24 2013 |
14356 |
375.9 |
| Apr 17 2013 |
11650 |
375.9 |
| Apr 17 2013 |
14557 |
427.4 |
| Apr 17 2013 |
14433 |
375.9 |
| Apr 10 2013 |
11216 |
372.46 |
| Apr 10 2013 |
5836 |
393.56 |
| Apr 10 2013 |
14526 |
427.4 |
| Apr 10 2013 |
13955 |
372.46 |
| Apr 03 2013 |
14504 |
427.4 |
| Apr 03 2013 |
5790 |
393.56 |
| Apr 03 2013 |
11156 |
372.46 |
| Apr 03 2013 |
13950 |
372.46 |
| Mar 27 2013 |
5896 |
393.56 |
| Mar 27 2013 |
11168 |
372.46 |
| Mar 27 2013 |
14826 |
427.4 |
| Mar 27 2013 |
14046 |
372.46 |
| Mar 20 2013 |
5526 |
393.56 |
| Mar 20 2013 |
10984 |
372.46 |
| Mar 20 2013 |
14784 |
427.4 |
| Mar 20 2013 |
13982 |
372.46 |
| Mar 13 2013 |
11040 |
427.4 |
| Mar 13 2013 |
14001 |
372.46 |
| Oct 19 2012 |
10701 |
383.67 |
| Oct 19 2012 |
5247 |
393.56 |
| Oct 19 2012 |
13846 |
427.4 |
| Oct 19 2012 |
14876 |
388.77 |
| Sep 23 2012 |
13715 |
427.4 |
| Sep 23 2012 |
5181 |
393.56 |
| Sep 23 2012 |
10651 |
383.67 |
| Sep 23 2012 |
14802 |
388.77 |
| Aug 31 2012 |
4876 |
393.56 |
| Aug 31 2012 |
10401 |
383.67 |
| Aug 31 2012 |
13160 |
427.4 |
| Aug 31 2012 |
14512 |
388.77 |
| Aug 24 2012 |
13010 |
427.4 |
| Aug 24 2012 |
4821 |
393.56 |
| Aug 24 2012 |
10296 |
383.67 |
| Aug 24 2012 |
14420 |
388.77 |
| Aug 10 2012 |
4618 |
393.56 |
| Aug 10 2012 |
9604 |
378.85 |
| Aug 10 2012 |
13445 |
382.85 |
| Aug 03 2012 |
4459 |
393.56 |
| Aug 03 2012 |
10333 |
389.99 |
| Aug 03 2012 |
14398 |
392.24 |
| Jul 27 2012 |
4215 |
393.56 |
| Jul 27 2012 |
10046 |
389.99 |
| Jul 27 2012 |
14144 |
392.24 |
| Jul 06 2012 |
9615 |
389.99 |
| Jul 06 2012 |
3976 |
393.56 |
| Jul 06 2012 |
13806 |
392.24 |
| Jun 22 2012 |
8670 |
388.71 |
| Jun 22 2012 |
4105 |
393.56 |
| Jun 22 2012 |
12893 |
389.57 |
| Jun 15 2012 |
9019 |
394.39 |
| Jun 15 2012 |
4210 |
393.56 |
| Jun 15 2012 |
13722 |
392.81 |
| Jun 08 2012 |
4254 |
393.56 |
| Jun 08 2012 |
8993 |
394.39 |
| Jun 08 2012 |
10553 |
418.67 |
| Jun 08 2012 |
13992 |
396.54 |
| Jun 01 2012 |
8638 |
394.73 |
| Jun 01 2012 |
4497 |
393.56 |
| Jun 01 2012 |
10568 |
418.67 |
| Jun 01 2012 |
13914 |
397.32 |
| May 25 2012 |
7229 |
394.73 |
| May 25 2012 |
4409 |
393.56 |
| May 25 2012 |
9913 |
418.67 |
| May 25 2012 |
13028 |
397.32 |
| May 18 2012 |
4593 |
393.56 |
| May 18 2012 |
7347 |
394.73 |
| May 18 2012 |
9998 |
418.67 |
| May 18 2012 |
13198 |
397.32 |
| May 11 2012 |
4574 |
393.56 |
| May 11 2012 |
8892 |
427.59 |
| May 11 2012 |
9727 |
418.67 |
| May 11 2012 |
14369 |
407.96 |
| May 04 2012 |
8991 |
418.67 |
| May 04 2012 |
8519 |
427.49 |
| May 04 2012 |
4326 |
393.56 |
| May 04 2012 |
14836 |
415.76 |
| Apr 27 2012 |
3882 |
393.56 |
| Apr 27 2012 |
8278 |
427.49 |
| Apr 27 2012 |
7981 |
418.67 |
| Apr 27 2012 |
14439 |
415.76 |
| Apr 13 2012 |
6268 |
418.67 |
| Apr 13 2012 |
8432 |
455.47 |
| Apr 13 2012 |
15397 |
436.42 |
| Apr 06 2012 |
5653 |
418.67 |
| Apr 06 2012 |
7932 |
455.47 |
| Apr 06 2012 |
15009 |
436.42 |
| Mar 27 2012 |
5502 |
418.67 |
| Mar 27 2012 |
7610 |
455.47 |
| Mar 27 2012 |
14726 |
436.42 |
| Sep 23 2011 |
9022 |
440.86 |
| Sep 23 2011 |
8820 |
440.42 |
| Sep 23 2011 |
12900 |
440.72 |
| Sep 16 2011 |
8965 |
440.86 |
| Sep 16 2011 |
8816 |
440.42 |
| Sep 16 2011 |
12864 |
440.72 |
| Sep 10 2011 |
8789 |
440.86 |
| Sep 10 2011 |
8631 |
440.42 |
| Sep 10 2011 |
12586 |
440.72 |
| Sep 02 2011 |
8487 |
440.42 |
| Sep 02 2011 |
8742 |
440.86 |
| Sep 02 2011 |
12469 |
440.72 |
| Aug 26 2011 |
8738 |
440.86 |
| Aug 26 2011 |
8470 |
440.42 |
| Aug 26 2011 |
12459 |
440.72 |
| Aug 19 2011 |
8579 |
445.86 |
| Aug 19 2011 |
9009 |
454.52 |
| Aug 19 2011 |
12167 |
447.91 |
| Aug 12 2011 |
8794 |
454.52 |
| Aug 12 2011 |
8534 |
445.86 |
| Aug 12 2011 |
12019 |
447.91 |
| Aug 05 2011 |
8474 |
445.86 |
| Aug 05 2011 |
8672 |
454.52 |
| Aug 05 2011 |
11891 |
447.91 |
| Jul 29 2011 |
8581 |
454.52 |
| Jul 29 2011 |
8400 |
445.86 |
| Jul 29 2011 |
11782 |
447.91 |
| Jul 22 2011 |
8030 |
445.86 |
| Jul 22 2011 |
6068 |
406.7 |
| Jul 22 2011 |
10586 |
438.02 |
| Jul 15 2011 |
7665 |
445.86 |
| Jul 15 2011 |
10668 |
445.86 |
| Jul 08 2011 |
7197 |
442.79 |
| Jul 08 2011 |
9878 |
442.79 |
| Jul 01 2011 |
5670 |
439.74 |
| Jul 01 2011 |
7722 |
439.74 |
| Jun 17 2011 |
5434 |
439.74 |
| Jun 17 2011 |
7434 |
439.74 |
| Jun 10 2011 |
5246 |
439.74 |
| Jun 10 2011 |
7558 |
439.74 |
| Jun 03 2011 |
4890 |
439.74 |
| Jun 03 2011 |
7098 |
439.74 |
| May 29 2011 |
4860 |
439.74 |
| May 29 2011 |
7150 |
439.74 |
| Oct 15 2010 |
7316 |
440.22 |
| Oct 15 2010 |
6651 |
428.36 |
| Oct 15 2010 |
9924 |
433.11 |
| Aug 15 2010 |
7068 |
440.22 |
| Aug 15 2010 |
6392 |
428.36 |
| Aug 15 2010 |
9666 |
433.11 |
| Aug 01 2010 |
6251 |
428.36 |
| Aug 01 2010 |
6553 |
440.22 |
| Aug 01 2010 |
9231 |
433.11 |
| Jul 15 2010 |
5716 |
428.36 |
| Jul 15 2010 |
6294 |
440.22 |
| Jul 15 2010 |
8671 |
433.11 |
| Jul 01 2010 |
6409 |
440.22 |
| Jul 01 2010 |
5949 |
428.36 |
| Jul 01 2010 |
9037 |
433.11 |
| Jun 15 2010 |
5744 |
428.36 |
| Jun 15 2010 |
6076 |
440.22 |
| Jun 15 2010 |
8632 |
433.11 |
| Jun 01 2010 |
5316 |
440.22 |
| Jun 01 2010 |
5238 |
428.36 |
| Jun 01 2010 |
8018 |
433.11 |
| May 27 2010 |
4703 |
440.22 |
| May 27 2010 |
4697 |
428.36 |
| May 27 2010 |
7315 |
433.11 |
| May 15 2010 |
4804 |
428.36 |
| May 15 2010 |
4562 |
426.62 |
| May 15 2010 |
7260 |
427.92 |
| Apr 30 2010 |
4200 |
426.62 |
| Apr 30 2010 |
7052 |
429.38 |
| Apr 15 2010 |
4496 |
432.14 |
| Apr 15 2010 |
6753 |
432.14 |
| Apr 02 2010 |
3697 |
432.14 |
| Apr 02 2010 |
5909 |
432.14 |
