| Jun 09 2026 |
4398 |
446.06 |
| Jun 09 2026 |
5126 |
446.06 |
| Jun 02 2026 |
3845 |
445.28 |
| Jun 02 2026 |
4274 |
446.06 |
| Jun 02 2026 |
4967 |
445.67 |
| May 26 2026 |
3886 |
445.28 |
| May 26 2026 |
4342 |
446.06 |
| May 26 2026 |
4999 |
445.67 |
| May 19 2026 |
4276 |
445.28 |
| May 19 2026 |
4338 |
446.06 |
| May 19 2026 |
5386 |
445.67 |
| May 12 2026 |
4457 |
445.28 |
| May 12 2026 |
4426 |
446.06 |
| May 12 2026 |
5558 |
445.67 |
| May 05 2026 |
4547 |
445.28 |
| May 05 2026 |
4159 |
446.06 |
| May 05 2026 |
5385 |
445.67 |
| Apr 28 2026 |
4567 |
445.28 |
| Apr 28 2026 |
4280 |
446.06 |
| Apr 28 2026 |
5373 |
445.67 |
| Apr 21 2026 |
4641 |
445.28 |
| Apr 21 2026 |
4257 |
446.06 |
| Apr 21 2026 |
5331 |
445.67 |
| Apr 14 2026 |
4732 |
445.28 |
| Apr 14 2026 |
4282 |
446.06 |
| Apr 14 2026 |
5341 |
445.67 |
| Apr 07 2026 |
4760 |
445.28 |
| Apr 07 2026 |
4285 |
446.06 |
| Apr 07 2026 |
5331 |
445.67 |
| Mar 31 2026 |
4696 |
445.28 |
| Mar 31 2026 |
4290 |
446.06 |
| Mar 31 2026 |
5197 |
445.67 |
| Mar 24 2026 |
4730 |
445.28 |
| Mar 24 2026 |
4284 |
446.06 |
| Mar 24 2026 |
5170 |
445.67 |
| Mar 17 2026 |
4722 |
445.28 |
| Mar 17 2026 |
4236 |
446.06 |
| Mar 17 2026 |
5171 |
445.67 |
| Mar 10 2026 |
4678 |
445.28 |
| Mar 10 2026 |
4136 |
446.06 |
| Mar 10 2026 |
5087 |
445.67 |
| Mar 03 2026 |
4662 |
445.28 |
| Mar 03 2026 |
4107 |
446.06 |
| Mar 03 2026 |
5049 |
445.67 |
| Feb 24 2026 |
4562 |
445.28 |
| Feb 24 2026 |
4086 |
446.06 |
| Feb 24 2026 |
5071 |
445.67 |
| Feb 17 2026 |
4434 |
445.28 |
| Feb 17 2026 |
4083 |
446.06 |
| Feb 17 2026 |
4913 |
445.67 |
| Feb 10 2026 |
4577 |
445.28 |
| Feb 10 2026 |
4057 |
446.06 |
| Feb 10 2026 |
5005 |
445.67 |
| Feb 03 2026 |
4579 |
445.28 |
| Feb 03 2026 |
4061 |
446.06 |
| Feb 03 2026 |
5013 |
445.67 |
| Jan 27 2026 |
4616 |
445.28 |
| Jan 27 2026 |
4051 |
446.06 |
| Jan 27 2026 |
5021 |
445.67 |
| Jan 20 2026 |
4650 |
445.28 |
| Jan 20 2026 |
4042 |
446.06 |
| Jan 20 2026 |
5021 |
445.67 |
| Jan 13 2026 |
4651 |
445.28 |
| Jan 13 2026 |
4049 |
446.06 |
| Jan 13 2026 |
5018 |
445.67 |
| Jan 06 2026 |
4651 |
445.28 |
| Jan 06 2026 |
4043 |
446.06 |
| Jan 06 2026 |
5014 |
445.67 |
| Dec 30 2025 |
4651 |
445.28 |
| Dec 30 2025 |
4041 |
446.06 |
| Dec 30 2025 |
5016 |
445.67 |
| Dec 23 2025 |
4647 |
445.28 |
| Dec 23 2025 |
4040 |
446.06 |
| Dec 23 2025 |
5009 |
445.67 |
| Dec 16 2025 |
4649 |
445.28 |
| Dec 16 2025 |
4040 |
446.06 |
| Dec 16 2025 |
5014 |
445.67 |
| Dec 09 2025 |
4649 |
445.28 |
| Dec 09 2025 |
4040 |
446.06 |
| Dec 09 2025 |
5020 |
445.67 |
| Dec 02 2025 |
4649 |
445.28 |
| Dec 02 2025 |
4043 |
446.06 |
| Dec 02 2025 |
5022 |
445.67 |
| Nov 25 2025 |
4649 |
445.28 |
| Nov 25 2025 |
4043 |
446.06 |
| Nov 25 2025 |
5022 |
445.67 |
| Nov 18 2025 |
4649 |
445.28 |
| Nov 18 2025 |
4043 |
446.06 |
| Nov 18 2025 |
5022 |
445.67 |
| Nov 11 2025 |
4649 |
445.28 |
| Nov 11 2025 |
4024 |
446.06 |
| Nov 11 2025 |
5007 |
445.67 |
| Nov 04 2025 |
4649 |
445.28 |
| Nov 04 2025 |
4024 |
446.06 |
| Nov 04 2025 |
5007 |
445.67 |
| Oct 28 2025 |
4673 |
445.28 |
| Oct 28 2025 |
4028 |
446.06 |
| Oct 28 2025 |
5036 |
445.67 |
| Oct 21 2025 |
4846 |
445.28 |
| Oct 21 2025 |
4028 |
446.06 |
| Oct 21 2025 |
5272 |
445.67 |
| Oct 14 2025 |
4846 |
445.28 |
| Oct 14 2025 |
4044 |
446.06 |
| Oct 14 2025 |
5240 |
445.67 |
| Oct 07 2025 |
4687 |
445.28 |
| Oct 07 2025 |
4042 |
446.06 |
| Oct 07 2025 |
5112 |
445.67 |
| Sep 30 2025 |
4697 |
445.28 |
| Sep 30 2025 |
4030 |
446.06 |
| Sep 30 2025 |
5127 |
445.67 |
| Sep 23 2025 |
4684 |
445.28 |
| Sep 23 2025 |
4031 |
446.06 |
| Sep 23 2025 |
5103 |
445.67 |
| Sep 16 2025 |
4685 |
445.28 |
| Sep 16 2025 |
3927 |
446.06 |
| Sep 16 2025 |
5034 |
445.67 |
| Sep 09 2025 |
4586 |
445.28 |
| Sep 09 2025 |
3960 |
446.06 |
| Sep 09 2025 |
4964 |
445.67 |
| Sep 02 2025 |
4717 |
445.28 |
| Sep 02 2025 |
3991 |
446.06 |
| Sep 02 2025 |
5132 |
445.67 |
| Aug 26 2025 |
5184 |
457.22 |
| Aug 26 2025 |
4234 |
455.53 |
| Aug 26 2025 |
7399 |
450.9 |
| Aug 19 2025 |
5108 |
457.22 |
| Aug 19 2025 |
4269 |
455.53 |
| Aug 19 2025 |
7384 |
450.9 |
| Aug 12 2025 |
3362 |
455.99 |
| Aug 12 2025 |
6526 |
455.53 |
| Aug 12 2025 |
7292 |
447.77 |
| Aug 05 2025 |
3415 |
455.99 |
| Aug 05 2025 |
6515 |
455.53 |
| Aug 05 2025 |
7366 |
447.77 |
| Jul 29 2025 |
3376 |
455.99 |
| Jul 29 2025 |
6601 |
455.53 |
| Jul 29 2025 |
7310 |
447.77 |
| Jul 22 2025 |
3445 |
455.99 |
| Jul 22 2025 |
6598 |
455.53 |
| Jul 22 2025 |
7451 |
447.77 |
| Jul 15 2025 |
3478 |
455.99 |
| Jul 15 2025 |
6567 |
455.53 |
| Jul 15 2025 |
7443 |
447.77 |
| Jul 08 2025 |
3478 |
455.99 |
| Jul 08 2025 |
6660 |
455.53 |
| Jul 08 2025 |
7488 |
447.77 |
| Jul 01 2025 |
3496 |
455.99 |
| Jul 01 2025 |
7023 |
455.53 |
| Jul 01 2025 |
7468 |
447.77 |
| Jun 24 2025 |
3528 |
462.22 |
| Jun 24 2025 |
7022 |
465 |
| Jun 24 2025 |
7566 |
452.39 |
| Jun 17 2025 |
3525 |
462.22 |
| Jun 17 2025 |
6424 |
442.36 |
| Jun 17 2025 |
7084 |
432.69 |
| Jun 10 2025 |
3532 |
467.87 |
| Jun 10 2025 |
6492 |
442.36 |
| Jun 10 2025 |
7197 |
437.47 |
| Jun 03 2025 |
3569 |
478.61 |
| Jun 03 2025 |
6410 |
442.36 |
| Jun 03 2025 |
7195 |
437.47 |
| May 27 2025 |
3547 |
478.61 |
| May 27 2025 |
4759 |
430.94 |
| May 27 2025 |
6770 |
422.97 |
| May 20 2025 |
3583 |
478.61 |
| May 20 2025 |
4855 |
430.94 |
| May 20 2025 |
6874 |
422.97 |
| May 13 2025 |
3596 |
478.61 |
| May 13 2025 |
4763 |
423 |
| May 13 2025 |
6452 |
408.22 |
| May 06 2025 |
3429 |
467.87 |
| May 06 2025 |
4734 |
423 |
| May 06 2025 |
6210 |
402.5 |
| Apr 29 2025 |
3543 |
467.87 |
| Apr 29 2025 |
4788 |
423 |
| Apr 29 2025 |
6322 |
402.5 |
| Apr 22 2025 |
3477 |
459.95 |
| Apr 22 2025 |
4802 |
423 |
| Apr 22 2025 |
6344 |
402.5 |
| Apr 15 2025 |
3506 |
459.95 |
| Apr 15 2025 |
4792 |
423 |
| Apr 15 2025 |
6343 |
402.5 |
| Apr 08 2025 |
3424 |
446.45 |
| Apr 08 2025 |
4836 |
423 |
| Apr 08 2025 |
6319 |
399.38 |
| Apr 01 2025 |
3474 |
446.45 |
| Apr 01 2025 |
4856 |
423 |
| Apr 01 2025 |
6299 |
399.38 |
| Mar 25 2025 |
3410 |
446.45 |
| Mar 25 2025 |
4841 |
423 |
| Mar 25 2025 |
6252 |
399.38 |
| Mar 18 2025 |
3443 |
446.45 |
| Mar 18 2025 |
4905 |
423 |
| Mar 18 2025 |
6279 |
399.38 |
| Mar 11 2025 |
3419 |
446.45 |
| Mar 11 2025 |
4853 |
423 |
| Mar 11 2025 |
6267 |
399.38 |
| Mar 04 2025 |
3480 |
446.45 |
| Mar 04 2025 |
4863 |
423 |
| Mar 04 2025 |
6279 |
399.38 |
| Feb 25 2025 |
3416 |
446.45 |
| Feb 25 2025 |
4843 |
423 |
| Feb 25 2025 |
6240 |
399.38 |
| Feb 18 2025 |
3456 |
446.45 |
| Feb 18 2025 |
4852 |
423 |
| Feb 18 2025 |
6255 |
399.38 |
| Feb 11 2025 |
3570 |
446.45 |
| Feb 11 2025 |
4861 |
423 |
| Feb 11 2025 |
6279 |
399.38 |
| Feb 04 2025 |
3546 |
446.45 |
| Feb 04 2025 |
4854 |
423 |
| Feb 04 2025 |
6246 |
399.38 |
| Jan 29 2025 |
3593 |
446.45 |
| Jan 29 2025 |
4833 |
423 |
| Jan 29 2025 |
6234 |
399.38 |
| Jan 22 2025 |
3627 |
446.45 |
| Jan 22 2025 |
4858 |
423 |
| Jan 22 2025 |
6254 |
399.38 |
| Jan 15 2025 |
3630 |
446.45 |
| Jan 15 2025 |
4857 |
423 |
| Jan 15 2025 |
6255 |
399.38 |
| Jan 08 2025 |
3630 |
446.45 |
| Jan 08 2025 |
4834 |
423 |
| Jan 08 2025 |
6213 |
399.38 |
| Jan 01 2025 |
3630 |
446.45 |
| Jan 01 2025 |
4839 |
423 |
| Jan 01 2025 |
6214 |
399.38 |
| Dec 25 2024 |
3630 |
446.45 |
| Dec 25 2024 |
4822 |
423 |
| Dec 25 2024 |
6203 |
399.38 |
| Dec 18 2024 |
3586 |
446.45 |
| Dec 18 2024 |
4822 |
423 |
| Dec 18 2024 |
6190 |
399.38 |
| Dec 11 2024 |
3586 |
446.45 |
| Dec 11 2024 |
4819 |
423 |
| Dec 11 2024 |
6186 |
399.38 |
| Dec 04 2024 |
3586 |
446.45 |
| Dec 04 2024 |
4819 |
423 |
| Dec 04 2024 |
6186 |
399.38 |
| Nov 27 2024 |
3586 |
446.45 |
| Nov 27 2024 |
4819 |
423 |
| Nov 27 2024 |
6186 |
399.38 |
| Nov 20 2024 |
3586 |
446.45 |
| Nov 20 2024 |
4818 |
423 |
| Nov 20 2024 |
6185 |
399.38 |
| Nov 13 2024 |
3585 |
446.45 |
| Nov 13 2024 |
4815 |
423 |
| Nov 13 2024 |
6182 |
399.38 |
| Nov 06 2024 |
3547 |
446.45 |
| Nov 06 2024 |
4813 |
423 |
| Nov 06 2024 |
6175 |
399.38 |
| Oct 30 2024 |
3527 |
446.45 |
| Oct 30 2024 |
4779 |
423 |
| Oct 30 2024 |
6153 |
399.38 |
| Oct 23 2024 |
3527 |
446.45 |
| Oct 23 2024 |
4788 |
423 |
| Oct 23 2024 |
6421 |
399.38 |
| Oct 16 2024 |
3525 |
446.45 |
| Oct 16 2024 |
4790 |
423 |
| Oct 16 2024 |
6429 |
399.38 |
| Oct 09 2024 |
3574 |
446.45 |
| Oct 09 2024 |
4775 |
423 |
| Oct 09 2024 |
6437 |
399.38 |
| Oct 02 2024 |
3560 |
446.45 |
| Oct 02 2024 |
4761 |
423 |
| Oct 02 2024 |
6421 |
399.38 |
| Sep 25 2024 |
3473 |
446.45 |
| Sep 25 2024 |
4744 |
423 |
| Sep 25 2024 |
6417 |
399.38 |
| Sep 18 2024 |
3498 |
446.45 |
| Sep 18 2024 |
4726 |
423 |
| Sep 18 2024 |
6362 |
399.38 |
| Sep 11 2024 |
3485 |
446.45 |
| Sep 11 2024 |
4695 |
423 |
| Sep 11 2024 |
6365 |
399.38 |
| Sep 04 2024 |
3451 |
451.63 |
| Sep 04 2024 |
4642 |
423 |
| Sep 04 2024 |
6282 |
399.38 |
| Aug 28 2024 |
3262 |
438.38 |
| Aug 28 2024 |
4428 |
412.5 |
| Aug 28 2024 |
5648 |
381.8 |
| Aug 21 2024 |
3237 |
434.46 |
| Aug 21 2024 |
4482 |
412.5 |
| Aug 21 2024 |
5700 |
381.8 |
| Aug 14 2024 |
3151 |
428.39 |
| Aug 14 2024 |
4357 |
412.5 |
| Aug 14 2024 |
5565 |
381.8 |
| Aug 07 2024 |
3112 |
428.39 |
| Aug 07 2024 |
4355 |
412.5 |
| Aug 07 2024 |
5563 |
381.8 |
| Jul 31 2024 |
2894 |
413.06 |
| Jul 31 2024 |
4338 |
412.5 |
| Jul 31 2024 |
5400 |
377.85 |
| Jul 24 2024 |
2839 |
413.06 |
| Jul 24 2024 |
4385 |
412.5 |
| Jul 24 2024 |
5344 |
377.85 |
| Jul 17 2024 |
2862 |
413.06 |
| Jul 17 2024 |
4479 |
412.5 |
| Jul 17 2024 |
5389 |
377.85 |
| Jul 10 2024 |
2899 |
413.06 |
| Jul 10 2024 |
4403 |
412.5 |
| Jul 10 2024 |
5325 |
377.85 |
| Jul 03 2024 |
2868 |
413.06 |
| Jul 03 2024 |
4417 |
412.5 |
| Jul 03 2024 |
5361 |
377.85 |
| Jun 26 2024 |
2865 |
412.44 |
| Jun 26 2024 |
2877 |
393.96 |
| Jun 26 2024 |
5578 |
384.3 |
| Jun 19 2024 |
2723 |
407.55 |
| Jun 19 2024 |
3903 |
387.9 |
| Jun 19 2024 |
5210 |
373.42 |
| Jun 12 2024 |
2678 |
404.06 |
| Jun 12 2024 |
2687 |
386.79 |
| Jun 12 2024 |
5289 |
375.76 |
| Jun 05 2024 |
2373 |
388.07 |
| Jun 05 2024 |
2536 |
381.83 |
| Jun 05 2024 |
4818 |
363.12 |
| May 29 2024 |
2406 |
388.07 |
| May 29 2024 |
2735 |
387.29 |
| May 29 2024 |
4796 |
362.17 |
| May 22 2024 |
2063 |
375.89 |
| May 22 2024 |
3867 |
385.85 |
| May 22 2024 |
4437 |
352.69 |
| May 15 2024 |
2852 |
417.93 |
| May 15 2024 |
3855 |
385.85 |
| May 15 2024 |
6212 |
399.87 |
| May 08 2024 |
2731 |
415.61 |
| May 08 2024 |
3628 |
378.56 |
| May 08 2024 |
6254 |
402.44 |
| May 01 2024 |
2763 |
415.61 |
| May 01 2024 |
3657 |
378.56 |
| May 01 2024 |
6389 |
402.44 |
| Apr 24 2024 |
4789 |
415.61 |
| Apr 24 2024 |
4786 |
364.11 |
| Apr 24 2024 |
7954 |
383.98 |
| Apr 17 2024 |
5015 |
415.61 |
| Apr 17 2024 |
4773 |
364.11 |
| Apr 17 2024 |
8128 |
383.98 |
| Apr 10 2024 |
4987 |
415.61 |
| Apr 10 2024 |
4772 |
364.11 |
| Apr 10 2024 |
8095 |
383.98 |
| Apr 03 2024 |
4814 |
408.93 |
| Apr 03 2024 |
4760 |
364.11 |
| Apr 03 2024 |
7766 |
379.45 |
| Mar 27 2024 |
4863 |
408.93 |
| Mar 27 2024 |
4747 |
364.11 |
| Mar 27 2024 |
7767 |
379.45 |
| Mar 21 2024 |
4924 |
408.93 |
| Mar 21 2024 |
4764 |
364.11 |
| Mar 21 2024 |
7781 |
379.45 |
| Mar 14 2024 |
4796 |
408.93 |
| Mar 14 2024 |
4734 |
364.11 |
| Mar 14 2024 |
7723 |
379.45 |
| Mar 07 2024 |
4776 |
407.85 |
| Mar 07 2024 |
4758 |
364.11 |
| Mar 07 2024 |
7745 |
379.45 |
| Feb 29 2024 |
4877 |
407.85 |
| Feb 29 2024 |
4767 |
364.11 |
| Feb 29 2024 |
7798 |
379.45 |
| Feb 22 2024 |
4857 |
407.85 |
| Feb 22 2024 |
4746 |
364.11 |
| Feb 22 2024 |
7773 |
379.45 |
| Feb 15 2024 |
4857 |
407.85 |
| Feb 15 2024 |
4751 |
364.11 |
| Feb 15 2024 |
7754 |
379.45 |
| Feb 08 2024 |
4835 |
407.85 |
| Feb 08 2024 |
4740 |
364.11 |
| Feb 08 2024 |
7720 |
379.45 |
| Feb 01 2024 |
4667 |
407.85 |
| Feb 01 2024 |
4782 |
364.11 |
| Feb 01 2024 |
7623 |
379.45 |
| Jan 25 2024 |
4644 |
407.85 |
| Jan 25 2024 |
4783 |
364.11 |
| Jan 25 2024 |
7615 |
379.45 |
| Jan 18 2024 |
4644 |
407.85 |
| Jan 18 2024 |
4783 |
364.11 |
| Jan 18 2024 |
7618 |
379.45 |
| Jan 11 2024 |
4644 |
407.85 |
| Jan 11 2024 |
4785 |
364.11 |
| Jan 11 2024 |
7619 |
379.45 |
| Jan 04 2024 |
4644 |
407.85 |
| Jan 04 2024 |
4785 |
364.11 |
| Jan 04 2024 |
7616 |
379.45 |
| Dec 28 2023 |
4644 |
407.85 |
| Dec 28 2023 |
4787 |
364.11 |
| Dec 28 2023 |
7612 |
379.45 |
| Dec 21 2023 |
4644 |
407.85 |
| Dec 21 2023 |
4787 |
364.11 |
| Dec 21 2023 |
7612 |
379.45 |
| Dec 14 2023 |
4644 |
407.85 |
| Dec 14 2023 |
4785 |
364.11 |
| Dec 14 2023 |
7610 |
379.45 |
| Dec 07 2023 |
4644 |
407.85 |
| Dec 07 2023 |
4785 |
364.11 |
| Dec 07 2023 |
7611 |
379.45 |
| Nov 30 2023 |
4631 |
407.85 |
| Nov 30 2023 |
4781 |
364.11 |
| Nov 30 2023 |
7608 |
379.45 |
| Nov 23 2023 |
4631 |
407.85 |
| Nov 23 2023 |
4781 |
364.11 |
| Nov 23 2023 |
7607 |
379.45 |
| Nov 16 2023 |
4631 |
407.85 |
| Nov 16 2023 |
4781 |
364.11 |
| Nov 16 2023 |
7601 |
379.45 |
| Nov 09 2023 |
4630 |
407.85 |
| Nov 09 2023 |
4780 |
364.11 |
| Nov 09 2023 |
7594 |
379.45 |
| Nov 02 2023 |
4630 |
407.85 |
| Nov 02 2023 |
4780 |
364.11 |
| Nov 02 2023 |
7594 |
379.45 |
| Oct 26 2023 |
4108 |
394.18 |
| Oct 26 2023 |
4769 |
362.94 |
| Oct 26 2023 |
7484 |
377.91 |
| Oct 19 2023 |
4122 |
394.18 |
| Oct 19 2023 |
4769 |
362.94 |
| Oct 19 2023 |
7442 |
377.91 |
| Oct 12 2023 |
4121 |
394.18 |
| Oct 12 2023 |
4771 |
362.94 |
| Oct 12 2023 |
7445 |
377.91 |
| Oct 05 2023 |
4121 |
394.18 |
| Oct 05 2023 |
4774 |
362.94 |
| Oct 05 2023 |
7325 |
377.91 |
| Sep 28 2023 |
4224 |
394.18 |
| Sep 28 2023 |
4770 |
362.94 |
| Sep 28 2023 |
7407 |
377.91 |
| Sep 21 2023 |
4215 |
394.18 |
| Sep 21 2023 |
4759 |
362.94 |
| Sep 21 2023 |
7396 |
377.91 |
| Sep 14 2023 |
4253 |
394.18 |
| Sep 14 2023 |
4765 |
362.94 |
| Sep 14 2023 |
7418 |
377.91 |
| Sep 07 2023 |
4270 |
394.18 |
| Sep 07 2023 |
4763 |
362.94 |
| Sep 07 2023 |
7423 |
377.91 |
| Aug 31 2023 |
2594 |
345.22 |
| Aug 31 2023 |
4812 |
362.94 |
| Aug 31 2023 |
6689 |
365.01 |
| Aug 24 2023 |
2624 |
345.22 |
| Aug 24 2023 |
4784 |
362.94 |
| Aug 24 2023 |
6628 |
365.01 |
| Aug 17 2023 |
2608 |
345.22 |
| Aug 17 2023 |
4811 |
362.94 |
| Aug 17 2023 |
6657 |
365.01 |
| Aug 10 2023 |
2918 |
354.76 |
| Aug 10 2023 |
4802 |
362.94 |
| Aug 10 2023 |
6594 |
363.87 |
| Aug 03 2023 |
2600 |
345.22 |
| Aug 03 2023 |
4778 |
362.94 |
| Aug 03 2023 |
6751 |
366.72 |
| Jul 27 2023 |
2610 |
345.22 |
| Jul 27 2023 |
4779 |
362.94 |
| Jul 27 2023 |
6741 |
366.72 |
| Jul 20 2023 |
2647 |
345.22 |
| Jul 20 2023 |
4813 |
362.94 |
| Jul 20 2023 |
6719 |
366.72 |
| Jul 13 2023 |
2654 |
345.22 |
| Jul 13 2023 |
4846 |
362.94 |
| Jul 13 2023 |
6741 |
366.72 |
| Jul 06 2023 |
2684 |
345.22 |
| Jul 06 2023 |
4867 |
362.94 |
| Jul 06 2023 |
6755 |
366.72 |
| Jun 29 2023 |
2672 |
345.22 |
| Jun 29 2023 |
4830 |
362.94 |
| Jun 29 2023 |
6744 |
366.72 |
| Jun 22 2023 |
2672 |
345.22 |
| Jun 22 2023 |
4642 |
358.42 |
| Jun 22 2023 |
6992 |
371.58 |
| Jun 15 2023 |
2491 |
338.67 |
| Jun 15 2023 |
4660 |
358.42 |
| Jun 15 2023 |
6748 |
367.27 |
| Jun 08 2023 |
2513 |
338.67 |
| Jun 08 2023 |
4666 |
358.42 |
| Jun 08 2023 |
6794 |
367.27 |
| Jun 01 2023 |
2523 |
338.67 |
| Jun 01 2023 |
4954 |
367.9 |
| Jun 01 2023 |
5430 |
343.48 |
| May 25 2023 |
2511 |
338.67 |
| May 25 2023 |
4910 |
367.9 |
| May 25 2023 |
5418 |
343.48 |
| May 18 2023 |
2159 |
325.84 |
| May 18 2023 |
4874 |
367.9 |
| May 18 2023 |
5133 |
338.67 |
| May 11 2023 |
2124 |
325.84 |
| May 11 2023 |
4988 |
372.01 |
| May 11 2023 |
5102 |
338.67 |
| May 04 2023 |
2062 |
325.84 |
| May 04 2023 |
4915 |
372.01 |
| May 04 2023 |
5017 |
338.67 |
| Apr 27 2023 |
2027 |
325.84 |
| Apr 27 2023 |
4900 |
372.01 |
| Apr 27 2023 |
4976 |
338.67 |
| Apr 20 2023 |
2177 |
332.95 |
| Apr 20 2023 |
4847 |
372.01 |
| Apr 20 2023 |
5376 |
348.06 |
| Apr 13 2023 |
2195 |
335.22 |
| Apr 13 2023 |
4821 |
372.01 |
| Apr 13 2023 |
4930 |
339.21 |
| Apr 06 2023 |
2184 |
335.22 |
| Apr 06 2023 |
4816 |
372.01 |
| Apr 06 2023 |
4925 |
339.21 |
| Mar 30 2023 |
2162 |
335.22 |
| Mar 30 2023 |
4805 |
372.01 |
| Mar 30 2023 |
4914 |
339.21 |
| Mar 23 2023 |
2145 |
335.22 |
| Mar 23 2023 |
4751 |
372.01 |
| Mar 23 2023 |
4892 |
339.21 |
| Mar 16 2023 |
2131 |
335.22 |
| Mar 16 2023 |
4723 |
372.01 |
| Mar 16 2023 |
4845 |
339.21 |
| Mar 09 2023 |
2107 |
336.74 |
| Mar 09 2023 |
4701 |
372.01 |
| Mar 09 2023 |
4116 |
324.1 |
| Mar 02 2023 |
2086 |
336.74 |
| Mar 02 2023 |
4661 |
372.01 |
| Mar 02 2023 |
4095 |
324.1 |
| Feb 23 2023 |
2087 |
336.74 |
| Feb 23 2023 |
4659 |
372.01 |
| Feb 23 2023 |
4093 |
324.1 |
| Feb 16 2023 |
2040 |
336.74 |
| Feb 16 2023 |
4622 |
372.01 |
| Feb 16 2023 |
4047 |
324.1 |
| Feb 09 2023 |
2040 |
336.74 |
| Feb 09 2023 |
4606 |
372.01 |
| Feb 09 2023 |
4043 |
324.1 |
| Feb 02 2023 |
2040 |
336.74 |
| Feb 02 2023 |
4576 |
372.01 |
| Feb 02 2023 |
4025 |
324.1 |
| Jan 26 2023 |
2040 |
336.74 |
| Jan 26 2023 |
4548 |
372.01 |
| Jan 26 2023 |
4020 |
324.1 |
| Jan 19 2023 |
2040 |
336.74 |
| Jan 19 2023 |
4529 |
372.01 |
| Jan 19 2023 |
4016 |
324.1 |
| Jan 12 2023 |
2040 |
336.74 |
| Jan 12 2023 |
4528 |
372.01 |
| Jan 12 2023 |
4016 |
324.1 |
| Jan 05 2023 |
2040 |
336.74 |
| Jan 05 2023 |
4528 |
372.01 |
| Jan 05 2023 |
4016 |
324.1 |
| Dec 29 2022 |
2040 |
336.74 |
| Dec 29 2022 |
4528 |
372.01 |
| Dec 29 2022 |
4016 |
324.1 |
| Dec 22 2022 |
2040 |
336.74 |
| Dec 22 2022 |
4528 |
372.01 |
| Dec 22 2022 |
4016 |
324.1 |
| Dec 15 2022 |
2038 |
336.74 |
| Dec 15 2022 |
4529 |
372.01 |
| Dec 15 2022 |
4018 |
324.1 |
| Dec 08 2022 |
2038 |
336.74 |
| Dec 08 2022 |
4523 |
372.01 |
| Dec 08 2022 |
4015 |
324.1 |
| Dec 01 2022 |
2038 |
336.74 |
| Dec 01 2022 |
4523 |
372.01 |
| Dec 01 2022 |
4015 |
324.1 |
| Nov 24 2022 |
2038 |
336.74 |
| Nov 24 2022 |
4523 |
372.01 |
| Nov 24 2022 |
4015 |
324.1 |
| Nov 17 2022 |
2035 |
336.74 |
| Nov 17 2022 |
4523 |
372.01 |
| Nov 17 2022 |
4020 |
324.1 |
| Nov 10 2022 |
2036 |
336.74 |
| Nov 10 2022 |
4523 |
372.01 |
| Nov 10 2022 |
4021 |
324.1 |
| Nov 03 2022 |
2036 |
336.74 |
| Nov 03 2022 |
4509 |
372.01 |
| Nov 03 2022 |
4013 |
324.1 |
| Oct 27 2022 |
2036 |
336.74 |
| Oct 27 2022 |
4502 |
372.01 |
| Oct 27 2022 |
4007 |
324.1 |
| Oct 20 2022 |
2039 |
336.74 |
| Oct 20 2022 |
4502 |
372.01 |
| Oct 20 2022 |
4006 |
324.1 |
| Oct 13 2022 |
2035 |
336.74 |
| Oct 13 2022 |
4502 |
372.01 |
| Oct 13 2022 |
4006 |
324.1 |
| Oct 06 2022 |
2037 |
336.74 |
| Oct 06 2022 |
4505 |
372.01 |
| Oct 06 2022 |
4002 |
324.1 |
| Sep 29 2022 |
2032 |
336.74 |
| Sep 29 2022 |
4513 |
372.01 |
| Sep 29 2022 |
4003 |
324.1 |
| Sep 22 2022 |
2025 |
336.74 |
| Sep 22 2022 |
4503 |
372.01 |
| Sep 22 2022 |
4001 |
324.1 |
| Sep 15 2022 |
2023 |
336.74 |
| Sep 15 2022 |
4498 |
372.01 |
| Sep 15 2022 |
3998 |
324.1 |
| Sep 08 2022 |
2025 |
336.74 |
| Sep 08 2022 |
4450 |
372.01 |
| Sep 08 2022 |
3993 |
324.1 |
| Sep 01 2022 |
2004 |
336.74 |
| Sep 01 2022 |
4381 |
372.01 |
| Sep 01 2022 |
3945 |
324.1 |
| Aug 25 2022 |
2120 |
343.04 |
| Aug 25 2022 |
4341 |
372.01 |
| Aug 25 2022 |
4219 |
332.17 |
| Aug 18 2022 |
3128 |
381.28 |
| Aug 18 2022 |
4315 |
372.01 |
| Aug 18 2022 |
5134 |
352.85 |
| Aug 11 2022 |
3111 |
381.28 |
| Aug 11 2022 |
4250 |
372.01 |
| Aug 11 2022 |
5113 |
352.85 |
| Aug 04 2022 |
3090 |
381.28 |
| Aug 04 2022 |
4244 |
372.01 |
| Aug 04 2022 |
5091 |
352.85 |
| Jul 28 2022 |
3470 |
395.17 |
| Jul 28 2022 |
4183 |
372.38 |
| Jul 28 2022 |
6522 |
382.34 |
| Jul 21 2022 |
3454 |
395.17 |
| Jul 21 2022 |
4116 |
372.38 |
| Jul 21 2022 |
6447 |
382.34 |
| Jul 14 2022 |
3450 |
395.17 |
| Jul 14 2022 |
4101 |
372.38 |
| Jul 14 2022 |
6436 |
382.34 |
| Jul 07 2022 |
3386 |
395.17 |
| Jul 07 2022 |
4061 |
372.38 |
| Jul 07 2022 |
6379 |
382.34 |
| Jun 30 2022 |
3676 |
407.61 |
| Jun 30 2022 |
4027 |
372.38 |
| Jun 30 2022 |
6819 |
390.78 |
| Jun 23 2022 |
3666 |
407.61 |
| Jun 23 2022 |
4003 |
372.38 |
| Jun 23 2022 |
6806 |
390.78 |
| Jun 16 2022 |
3613 |
407.61 |
| Jun 16 2022 |
3724 |
368.04 |
| Jun 16 2022 |
6663 |
391.42 |
| Jun 09 2022 |
3560 |
407.61 |
| Jun 09 2022 |
3689 |
368.04 |
| Jun 09 2022 |
6564 |
391.42 |
| Jun 02 2022 |
3479 |
407.61 |
| Jun 02 2022 |
3555 |
368.04 |
| Jun 02 2022 |
6406 |
391.42 |
| May 26 2022 |
3422 |
407.61 |
| May 26 2022 |
3500 |
368.04 |
| May 26 2022 |
5944 |
384.61 |
| May 19 2022 |
3276 |
407.61 |
| May 19 2022 |
3497 |
372.6 |
| May 19 2022 |
6776 |
406.32 |
| May 12 2022 |
3260 |
407.61 |
| May 12 2022 |
3476 |
372.6 |
| May 12 2022 |
6687 |
405.53 |
| May 05 2022 |
3493 |
424.21 |
| May 05 2022 |
3361 |
372.6 |
| May 05 2022 |
7003 |
417.15 |
| Apr 28 2022 |
3366 |
424.21 |
| Apr 28 2022 |
3279 |
372.6 |
| Apr 28 2022 |
6846 |
417.15 |
| Apr 21 2022 |
3150 |
424.21 |
| Apr 21 2022 |
3148 |
372.6 |
| Apr 21 2022 |
6607 |
417.15 |
| Apr 14 2022 |
3159 |
433.11 |
| Apr 14 2022 |
3111 |
372.6 |
| Apr 14 2022 |
6033 |
405.44 |
| Apr 07 2022 |
3100 |
436.64 |
| Apr 07 2022 |
3066 |
372.6 |
| Apr 07 2022 |
5439 |
394.17 |
| Mar 31 2022 |
3070 |
436.64 |
| Mar 31 2022 |
3056 |
372.6 |
| Mar 31 2022 |
5416 |
394.17 |
| Mar 24 2022 |
2873 |
436.64 |
| Mar 24 2022 |
2991 |
372.6 |
| Mar 24 2022 |
4739 |
380.62 |
| Mar 17 2022 |
2869 |
436.64 |
| Mar 17 2022 |
3080 |
378.43 |
| Mar 17 2022 |
4526 |
376.28 |
| Mar 10 2022 |
2694 |
436.64 |
| Mar 10 2022 |
3055 |
378.43 |
| Mar 10 2022 |
4452 |
376.28 |
| Mar 03 2022 |
2952 |
452.71 |
| Mar 03 2022 |
3062 |
378.43 |
| Mar 03 2022 |
4223 |
369.94 |
| Feb 24 2022 |
2912 |
452.71 |
| Feb 24 2022 |
3042 |
378.43 |
| Feb 24 2022 |
4122 |
369.94 |
| Feb 17 2022 |
2785 |
452.71 |
| Feb 17 2022 |
2880 |
378.43 |
| Feb 17 2022 |
3838 |
369.94 |
| Feb 10 2022 |
2870 |
452.71 |
| Feb 10 2022 |
2906 |
378.43 |
| Feb 10 2022 |
3905 |
369.94 |
| Feb 03 2022 |
2928 |
452.71 |
| Feb 03 2022 |
2931 |
378.43 |
| Feb 03 2022 |
3927 |
369.94 |
| Jan 27 2022 |
2982 |
452.71 |
| Jan 27 2022 |
2947 |
378.43 |
| Jan 27 2022 |
3927 |
369.94 |
| Jan 20 2022 |
3030 |
452.71 |
| Jan 20 2022 |
2967 |
378.43 |
| Jan 20 2022 |
3942 |
369.94 |
| Jan 13 2022 |
3030 |
452.71 |
| Jan 13 2022 |
2984 |
378.43 |
| Jan 13 2022 |
3947 |
369.94 |
| Jan 06 2022 |
3030 |
452.71 |
| Jan 06 2022 |
2984 |
378.43 |
| Jan 06 2022 |
3947 |
369.94 |
| Dec 30 2021 |
3030 |
452.71 |
| Dec 30 2021 |
2986 |
378.43 |
| Dec 30 2021 |
3947 |
369.94 |
| Dec 23 2021 |
3030 |
452.71 |
| Dec 23 2021 |
2986 |
378.43 |
| Dec 23 2021 |
3947 |
369.94 |
| Dec 16 2021 |
3030 |
452.71 |
| Dec 16 2021 |
2986 |
378.43 |
| Dec 16 2021 |
3947 |
369.94 |
| Dec 09 2021 |
3030 |
452.71 |
| Dec 09 2021 |
2986 |
378.43 |
| Dec 09 2021 |
3947 |
369.94 |
| Dec 02 2021 |
3030 |
452.71 |
| Dec 02 2021 |
2988 |
378.43 |
| Dec 02 2021 |
3947 |
369.94 |
| Nov 25 2021 |
3030 |
452.71 |
| Nov 25 2021 |
2988 |
378.43 |
| Nov 25 2021 |
3947 |
369.94 |
| Nov 18 2021 |
3030 |
452.71 |
| Nov 18 2021 |
2988 |
378.43 |
| Nov 18 2021 |
3947 |
369.94 |
| Nov 11 2021 |
3030 |
452.71 |
| Nov 11 2021 |
2988 |
378.43 |
| Nov 11 2021 |
3947 |
369.94 |
| Nov 04 2021 |
3051 |
452.71 |
| Nov 04 2021 |
2988 |
378.43 |
| Nov 04 2021 |
3956 |
369.94 |
| Oct 28 2021 |
3051 |
452.71 |
| Oct 28 2021 |
2987 |
378.43 |
| Oct 28 2021 |
3956 |
369.94 |
| Oct 21 2021 |
3051 |
452.71 |
| Oct 21 2021 |
2987 |
378.43 |
| Oct 21 2021 |
3956 |
369.94 |
| Oct 14 2021 |
3081 |
452.71 |
| Oct 14 2021 |
2987 |
378.43 |
| Oct 14 2021 |
3958 |
369.94 |
| Oct 07 2021 |
3083 |
452.71 |
| Oct 07 2021 |
2988 |
378.43 |
| Oct 07 2021 |
3958 |
369.94 |
| Sep 30 2021 |
3062 |
452.71 |
| Sep 30 2021 |
2956 |
378.43 |
| Sep 30 2021 |
3917 |
369.94 |
| Sep 23 2021 |
3035 |
452.71 |
| Sep 23 2021 |
2868 |
378.43 |
| Sep 23 2021 |
3828 |
369.94 |
| Sep 16 2021 |
2950 |
452.71 |
| Sep 16 2021 |
2838 |
378.43 |
| Sep 16 2021 |
3749 |
369.94 |
| Sep 09 2021 |
2990 |
452.71 |
| Sep 09 2021 |
2819 |
378.43 |
| Sep 09 2021 |
3746 |
369.94 |
| Sep 02 2021 |
3041 |
456.03 |
| Sep 02 2021 |
2832 |
384.86 |
| Sep 02 2021 |
3629 |
369.94 |
| Aug 26 2021 |
3014 |
456.03 |
| Aug 26 2021 |
2825 |
384.86 |
| Aug 26 2021 |
3649 |
369.94 |
| Aug 19 2021 |
3058 |
456.03 |
| Aug 19 2021 |
2657 |
384.86 |
| Aug 19 2021 |
3510 |
369.94 |
| Aug 12 2021 |
3476 |
485.5 |
| Aug 12 2021 |
2622 |
384.86 |
| Aug 12 2021 |
3468 |
369.94 |
| Aug 05 2021 |
3771 |
522.19 |
| Aug 05 2021 |
2583 |
384.86 |
| Aug 05 2021 |
3999 |
384.86 |
| Jul 29 2021 |
3814 |
522.19 |
| Jul 29 2021 |
2559 |
384.86 |
| Jul 29 2021 |
3960 |
384.86 |
| Jul 22 2021 |
3758 |
522.19 |
| Jul 22 2021 |
2432 |
384.86 |
| Jul 22 2021 |
3813 |
384.86 |
| Jul 15 2021 |
3831 |
522.19 |
| Jul 15 2021 |
2426 |
384.86 |
| Jul 15 2021 |
3817 |
384.86 |
| Jul 08 2021 |
3881 |
520.48 |
| Jul 08 2021 |
2439 |
384.86 |
| Jul 08 2021 |
3793 |
384.86 |
| Jul 01 2021 |
3962 |
520.48 |
| Jul 01 2021 |
2412 |
384.86 |
| Jul 01 2021 |
3780 |
384.86 |
| Jun 24 2021 |
3994 |
520.48 |
| Jun 24 2021 |
3831 |
428.85 |
| Jun 24 2021 |
6172 |
428.85 |
| Jun 17 2021 |
4005 |
520.48 |
| Jun 17 2021 |
3736 |
428.85 |
| Jun 17 2021 |
6079 |
428.85 |
| Jun 10 2021 |
3957 |
520.48 |
| Jun 10 2021 |
5038 |
477.28 |
| Jun 10 2021 |
8155 |
475.46 |
| Jun 03 2021 |
8724 |
490.37 |
| May 27 2021 |
4158 |
530.06 |
| May 27 2021 |
5451 |
486.37 |
| May 27 2021 |
9290 |
490.37 |
| May 07 2021 |
17636 |
490.37 |
| Mar 05 2021 |
3015 |
517.98 |
| Mar 05 2021 |
2534 |
500.93 |
| Mar 05 2021 |
4653 |
504.45 |
| Feb 26 2021 |
3610 |
517.98 |
| Feb 26 2021 |
3078 |
500.93 |
| Feb 26 2021 |
5408 |
504.45 |
| Feb 19 2021 |
3830 |
517.98 |
| Feb 19 2021 |
3885 |
500.93 |
| Feb 19 2021 |
6110 |
504.45 |
| Feb 12 2021 |
4250 |
500.93 |
| Feb 12 2021 |
4167 |
517.98 |
| Feb 12 2021 |
6494 |
504.45 |
| Feb 05 2021 |
4559 |
517.98 |
| Feb 05 2021 |
4537 |
500.93 |
| Feb 05 2021 |
6907 |
504.45 |
| Jan 29 2021 |
4708 |
517.98 |
| Jan 29 2021 |
4689 |
500.93 |
| Jan 29 2021 |
7110 |
504.45 |
| Jan 22 2021 |
4835 |
500.93 |
| Jan 22 2021 |
4809 |
517.98 |
| Jan 22 2021 |
7259 |
504.45 |
| Jan 15 2021 |
5002 |
517.98 |
| Jan 15 2021 |
4835 |
500.93 |
| Jan 15 2021 |
7401 |
504.45 |
| Jan 08 2021 |
5002 |
517.98 |
| Jan 08 2021 |
4835 |
500.93 |
| Jan 08 2021 |
7372 |
504.45 |
| Jan 01 2021 |
4985 |
517.98 |
| Jan 01 2021 |
4835 |
500.93 |
| Jan 01 2021 |
7328 |
504.45 |
| Dec 25 2020 |
4835 |
500.93 |
| Dec 25 2020 |
4985 |
517.98 |
| Dec 25 2020 |
7328 |
504.45 |
| Dec 18 2020 |
4985 |
517.98 |
| Dec 18 2020 |
4835 |
500.93 |
| Dec 18 2020 |
7328 |
504.45 |
| Dec 11 2020 |
4985 |
517.98 |
| Dec 11 2020 |
4835 |
500.93 |
| Dec 11 2020 |
7306 |
504.45 |
| Dec 04 2020 |
4930 |
517.98 |
| Dec 04 2020 |
4835 |
500.93 |
| Dec 04 2020 |
7266 |
504.45 |
| Nov 27 2020 |
4930 |
517.98 |
| Nov 27 2020 |
4835 |
500.93 |
| Nov 27 2020 |
7266 |
504.45 |
| Nov 20 2020 |
4930 |
517.98 |
| Nov 20 2020 |
4835 |
500.93 |
| Nov 20 2020 |
7266 |
504.45 |
| Nov 13 2020 |
4930 |
517.98 |
| Nov 13 2020 |
4835 |
500.93 |
| Nov 13 2020 |
7266 |
504.45 |
| Nov 06 2020 |
4835 |
500.93 |
| Nov 06 2020 |
4930 |
517.98 |
| Nov 06 2020 |
7369 |
504.45 |
| Oct 30 2020 |
4921 |
517.98 |
| Oct 30 2020 |
4822 |
500.93 |
| Oct 30 2020 |
7292 |
504.45 |
| Oct 23 2020 |
4921 |
517.98 |
| Oct 23 2020 |
4652 |
500.93 |
| Oct 23 2020 |
7213 |
504.45 |
| Oct 16 2020 |
4711 |
500.93 |
| Oct 16 2020 |
4892 |
517.98 |
| Oct 16 2020 |
7236 |
504.45 |
| Oct 09 2020 |
4852 |
517.98 |
| Oct 09 2020 |
4702 |
500.93 |
| Oct 09 2020 |
7194 |
504.45 |
| Oct 02 2020 |
4600 |
500.93 |
| Oct 02 2020 |
4556 |
517.98 |
| Oct 02 2020 |
6870 |
504.45 |
| Sep 25 2020 |
4534 |
500.93 |
| Sep 25 2020 |
4623 |
517.98 |
| Sep 25 2020 |
6915 |
504.45 |
| Sep 18 2020 |
4658 |
517.98 |
| Sep 18 2020 |
4561 |
500.93 |
| Sep 18 2020 |
6953 |
504.45 |
| Sep 11 2020 |
4721 |
517.98 |
| Sep 11 2020 |
4387 |
500.93 |
| Sep 11 2020 |
6688 |
504.45 |
| Sep 04 2020 |
5029 |
517.98 |
| Sep 04 2020 |
4939 |
500.93 |
| Sep 04 2020 |
7434 |
504.45 |
| Aug 28 2020 |
5324 |
500.93 |
| Aug 28 2020 |
5537 |
517.98 |
| Aug 28 2020 |
7957 |
504.45 |
| Aug 21 2020 |
5920 |
517.98 |
| Aug 21 2020 |
5686 |
500.93 |
| Aug 21 2020 |
8596 |
504.45 |
| Aug 14 2020 |
5592 |
497.99 |
| Aug 14 2020 |
6968 |
537.41 |
| Aug 14 2020 |
9425 |
513.05 |
| Aug 07 2020 |
7518 |
537.41 |
| Aug 07 2020 |
6056 |
497.99 |
| Aug 07 2020 |
10096 |
513.05 |
| Jul 31 2020 |
6100 |
486.37 |
| Jul 31 2020 |
7993 |
537.41 |
| Jul 31 2020 |
9467 |
490.89 |
| Jul 24 2020 |
6588 |
486.37 |
| Jul 24 2020 |
8333 |
537.41 |
| Jul 24 2020 |
10086 |
490.89 |
| Jul 17 2020 |
7107 |
486.37 |
| Jul 17 2020 |
8846 |
537.41 |
| Jul 17 2020 |
10547 |
490.89 |
| Jul 10 2020 |
9248 |
537.41 |
| Jul 10 2020 |
7709 |
486.37 |
| Jul 10 2020 |
11184 |
490.89 |
| Jul 03 2020 |
7817 |
486.37 |
| Jul 03 2020 |
9290 |
530.06 |
| Jul 03 2020 |
11284 |
490.37 |
| Jun 26 2020 |
8366 |
486.37 |
| Jun 26 2020 |
9674 |
530.06 |
| Jun 26 2020 |
11821 |
490.37 |
| Jun 19 2020 |
8619 |
486.37 |
| Jun 19 2020 |
9948 |
530.06 |
| Jun 19 2020 |
12274 |
490.37 |
| Jun 12 2020 |
8939 |
486.37 |
| Jun 12 2020 |
10485 |
530.06 |
| Jun 12 2020 |
12716 |
490.37 |
| Jun 05 2020 |
9348 |
486.37 |
| Jun 05 2020 |
10730 |
530.06 |
| Jun 05 2020 |
13123 |
490.37 |
| May 29 2020 |
9684 |
486.37 |
| May 29 2020 |
11052 |
530.06 |
| May 29 2020 |
13522 |
490.37 |
| May 22 2020 |
11347 |
530.06 |
| May 22 2020 |
10070 |
486.37 |
| May 22 2020 |
13937 |
490.37 |
| May 15 2020 |
10309 |
486.37 |
| May 15 2020 |
11921 |
530.06 |
| May 15 2020 |
14397 |
490.37 |
| May 08 2020 |
10566 |
486.37 |
| May 08 2020 |
12230 |
530.06 |
| May 08 2020 |
14742 |
490.37 |
| May 01 2020 |
12825 |
530.06 |
| May 01 2020 |
11099 |
486.37 |
| May 01 2020 |
15416 |
490.37 |
| Apr 24 2020 |
11495 |
486.37 |
| Apr 24 2020 |
13368 |
530.06 |
| Apr 24 2020 |
16478 |
490.37 |
| Apr 17 2020 |
13812 |
530.06 |
| Apr 17 2020 |
11568 |
486.37 |
| Apr 17 2020 |
16816 |
490.37 |
| Apr 10 2020 |
14225 |
530.06 |
| Apr 10 2020 |
11824 |
486.37 |
| Apr 10 2020 |
17190 |
490.37 |
| Apr 03 2020 |
12078 |
486.37 |
| Apr 03 2020 |
14772 |
530.06 |
| Apr 03 2020 |
17637 |
490.37 |
| Mar 27 2020 |
12347 |
486.37 |
| Mar 27 2020 |
15341 |
530.06 |
| Mar 27 2020 |
18093 |
490.37 |
| Mar 20 2020 |
12525 |
486.37 |
| Mar 20 2020 |
15638 |
530.06 |
| Mar 20 2020 |
18358 |
490.37 |
| Mar 13 2020 |
16770 |
544.63 |
| Mar 13 2020 |
11218 |
470.56 |
| Mar 13 2020 |
20600 |
507.59 |
| Mar 06 2020 |
11296 |
470.56 |
| Mar 06 2020 |
17105 |
544.63 |
| Mar 06 2020 |
20780 |
507.59 |
| Feb 28 2020 |
11277 |
470.56 |
| Feb 28 2020 |
17113 |
544.63 |
| Feb 28 2020 |
20777 |
507.59 |
| Feb 21 2020 |
16868 |
544.63 |
| Feb 21 2020 |
11125 |
470.56 |
| Feb 21 2020 |
20610 |
507.59 |
| Feb 14 2020 |
11180 |
470.56 |
| Feb 14 2020 |
16949 |
544.63 |
| Feb 14 2020 |
20660 |
507.59 |
| Feb 07 2020 |
11117 |
470.56 |
| Feb 07 2020 |
16896 |
544.63 |
| Feb 07 2020 |
20510 |
507.59 |
| Jan 31 2020 |
11139 |
470.56 |
| Jan 31 2020 |
16974 |
544.63 |
| Jan 31 2020 |
20568 |
507.59 |
| Jan 24 2020 |
17002 |
544.63 |
| Jan 24 2020 |
11155 |
470.56 |
| Jan 24 2020 |
20594 |
507.59 |
| Jan 17 2020 |
11064 |
470.56 |
| Jan 17 2020 |
17027 |
544.63 |
| Jan 17 2020 |
20491 |
507.59 |
| Jan 10 2020 |
11063 |
470.56 |
| Jan 10 2020 |
17027 |
544.63 |
| Jan 10 2020 |
20488 |
507.59 |
| Jan 03 2020 |
11072 |
470.56 |
| Jan 03 2020 |
17029 |
544.63 |
| Jan 03 2020 |
20499 |
507.59 |
| Dec 27 2019 |
11066 |
470.56 |
| Dec 27 2019 |
17029 |
544.63 |
| Dec 27 2019 |
20497 |
507.59 |
| Dec 20 2019 |
11066 |
470.56 |
| Dec 20 2019 |
17029 |
544.63 |
| Dec 20 2019 |
20497 |
507.59 |
| Dec 13 2019 |
11067 |
470.56 |
| Dec 13 2019 |
17030 |
544.63 |
| Dec 13 2019 |
20498 |
507.59 |
| Dec 06 2019 |
17030 |
544.63 |
| Dec 06 2019 |
11050 |
470.56 |
| Dec 06 2019 |
20482 |
507.59 |
| Nov 29 2019 |
11013 |
470.56 |
| Nov 29 2019 |
17030 |
544.63 |
| Nov 29 2019 |
20473 |
507.59 |
| Nov 22 2019 |
11013 |
470.56 |
| Nov 22 2019 |
17030 |
544.63 |
| Nov 22 2019 |
20473 |
507.59 |
| Nov 15 2019 |
17030 |
544.63 |
| Nov 15 2019 |
11014 |
470.56 |
| Nov 15 2019 |
20478 |
507.59 |
| Nov 08 2019 |
11019 |
470.56 |
| Nov 08 2019 |
16968 |
544.63 |
| Nov 08 2019 |
20395 |
507.59 |
| Nov 01 2019 |
16613 |
544.63 |
| Nov 01 2019 |
11015 |
470.56 |
| Nov 01 2019 |
20124 |
507.59 |
| Oct 25 2019 |
16613 |
544.63 |
| Oct 25 2019 |
11034 |
470.56 |
| Oct 25 2019 |
20141 |
507.59 |
| Oct 18 2019 |
11034 |
470.56 |
| Oct 18 2019 |
16702 |
544.63 |
| Oct 18 2019 |
20189 |
507.59 |
| Oct 11 2019 |
11033 |
470.56 |
| Oct 11 2019 |
16641 |
544.63 |
| Oct 11 2019 |
20148 |
507.59 |
| Oct 04 2019 |
11049 |
470.56 |
| Oct 04 2019 |
16591 |
544.63 |
| Oct 04 2019 |
20120 |
507.59 |
| Sep 27 2019 |
16593 |
544.63 |
| Sep 27 2019 |
11046 |
470.56 |
| Sep 27 2019 |
20253 |
507.59 |
| Sep 20 2019 |
11052 |
470.56 |
| Sep 20 2019 |
16519 |
544.63 |
| Sep 20 2019 |
20226 |
507.59 |
| Sep 13 2019 |
11036 |
470.56 |
| Sep 13 2019 |
16619 |
544.63 |
| Sep 13 2019 |
20274 |
507.59 |
| Sep 06 2019 |
16970 |
544.63 |
| Sep 06 2019 |
11042 |
470.56 |
| Sep 06 2019 |
20625 |
507.59 |
| Aug 30 2019 |
11164 |
470.56 |
| Aug 30 2019 |
17068 |
544.63 |
| Aug 30 2019 |
20755 |
507.59 |
| Aug 23 2019 |
11237 |
470.56 |
| Aug 23 2019 |
17285 |
544.63 |
| Aug 23 2019 |
20990 |
507.59 |
| Aug 16 2019 |
10552 |
463.13 |
| Aug 16 2019 |
15235 |
515.36 |
| Aug 16 2019 |
18716 |
489.24 |
| Aug 09 2019 |
15300 |
515.36 |
| Aug 09 2019 |
10581 |
463.13 |
| Aug 09 2019 |
18800 |
489.24 |
| Aug 02 2019 |
15438 |
515.36 |
| Aug 02 2019 |
22057 |
515.36 |
| Jul 26 2019 |
15409 |
515.36 |
| Jul 26 2019 |
22151 |
515.36 |
| Jul 19 2019 |
15668 |
515.36 |
| Jul 19 2019 |
22326 |
515.36 |
| Oct 15 2010 |
4685 |
365.11 |
| Oct 15 2010 |
6862 |
433.89 |
| Oct 15 2010 |
8477 |
411.25 |
| Aug 15 2010 |
4515 |
365.11 |
| Aug 15 2010 |
6593 |
433.89 |
| Aug 15 2010 |
8275 |
411.25 |
| Aug 01 2010 |
6442 |
433.89 |
| Aug 01 2010 |
4180 |
365.11 |
| Aug 01 2010 |
7878 |
411.25 |
| Jul 15 2010 |
5903 |
433.89 |
| Jul 15 2010 |
3974 |
365.11 |
| Jul 15 2010 |
7395 |
411.25 |
| Jul 01 2010 |
4084 |
365.11 |
| Jul 01 2010 |
6144 |
433.89 |
| Jul 01 2010 |
7696 |
411.25 |
| Jun 15 2010 |
5926 |
433.89 |
| Jun 15 2010 |
3881 |
365.11 |
| Jun 15 2010 |
7369 |
411.25 |
| Jun 01 2010 |
3386 |
365.11 |
| Jun 01 2010 |
5410 |
433.89 |
| Jun 01 2010 |
6845 |
411.25 |
| May 27 2010 |
2882 |
365.11 |
| May 27 2010 |
4857 |
433.89 |
| May 27 2010 |
6194 |
411.25 |
| May 15 2010 |
4955 |
433.89 |
| May 15 2010 |
3165 |
365.11 |
| May 15 2010 |
6436 |
411.25 |
| Apr 30 2010 |
2942 |
365.11 |
| Apr 30 2010 |
6175 |
411.25 |
| Apr 15 2010 |
4545 |
433.89 |
| Apr 15 2010 |
2539 |
365.11 |
| Apr 15 2010 |
5864 |
411.25 |
| Apr 02 2010 |
2154 |
365.11 |
| Apr 02 2010 |
3739 |
433.89 |
| Apr 02 2010 |
5128 |
411.25 |
