| Jun 23 2026 |
153 |
245.43 |
| Jun 23 2026 |
206 |
230.17 |
| Jun 23 2026 |
200 |
228.48 |
| Jun 16 2026 |
159 |
245.43 |
| Jun 16 2026 |
202 |
230.17 |
| Jun 16 2026 |
203 |
228.48 |
| Jun 09 2026 |
157 |
245.43 |
| Jun 09 2026 |
192 |
229.32 |
| Jun 09 2026 |
201 |
228.48 |
| Jun 02 2026 |
156 |
245.43 |
| Jun 02 2026 |
194 |
229.32 |
| Jun 02 2026 |
201 |
228.48 |
| May 26 2026 |
156 |
245.43 |
| May 26 2026 |
208 |
229.32 |
| May 26 2026 |
210 |
228.48 |
| May 19 2026 |
156 |
245.43 |
| May 19 2026 |
215 |
229.32 |
| May 19 2026 |
219 |
228.48 |
| May 12 2026 |
159 |
245.43 |
| May 12 2026 |
216 |
229.32 |
| May 12 2026 |
222 |
228.48 |
| May 05 2026 |
210 |
255.34 |
| May 05 2026 |
217 |
229.32 |
| May 05 2026 |
222 |
228.48 |
| Apr 28 2026 |
202 |
255.34 |
| Apr 28 2026 |
220 |
229.32 |
| Apr 28 2026 |
227 |
228.48 |
| Apr 21 2026 |
193 |
255.34 |
| Apr 21 2026 |
230 |
229.32 |
| Apr 21 2026 |
267 |
228.48 |
| Apr 14 2026 |
179 |
273.45 |
| Apr 14 2026 |
179 |
229.32 |
| Apr 14 2026 |
234 |
228.48 |
| Apr 07 2026 |
578 |
313.81 |
| Apr 07 2026 |
279 |
237.35 |
| Apr 07 2026 |
342 |
235.66 |
| Mar 31 2026 |
599 |
313.81 |
| Mar 31 2026 |
387 |
245.02 |
| Mar 31 2026 |
468 |
242.87 |
| Mar 24 2026 |
618 |
314.11 |
| Mar 24 2026 |
387 |
245.02 |
| Mar 24 2026 |
465 |
242.87 |
| Mar 17 2026 |
625 |
314.11 |
| Mar 17 2026 |
403 |
245.02 |
| Mar 17 2026 |
479 |
242.87 |
| Mar 10 2026 |
662 |
314.11 |
| Mar 10 2026 |
400 |
245.02 |
| Mar 10 2026 |
475 |
242.87 |
| Mar 03 2026 |
664 |
314.11 |
| Mar 03 2026 |
407 |
245.02 |
| Mar 03 2026 |
484 |
242.87 |
| Feb 24 2026 |
953 |
331.28 |
| Feb 24 2026 |
564 |
255.79 |
| Feb 24 2026 |
672 |
253.93 |
| Feb 17 2026 |
462 |
294.45 |
| Feb 17 2026 |
579 |
255.79 |
| Feb 17 2026 |
693 |
253.93 |
| Feb 10 2026 |
486 |
294.45 |
| Feb 10 2026 |
578 |
255.79 |
| Feb 10 2026 |
698 |
253.93 |
| Feb 03 2026 |
488 |
294.45 |
| Feb 03 2026 |
582 |
255.79 |
| Feb 03 2026 |
704 |
253.93 |
| Jan 27 2026 |
497 |
294.45 |
| Jan 27 2026 |
581 |
255.79 |
| Jan 27 2026 |
705 |
253.93 |
| Jan 20 2026 |
501 |
294.45 |
| Jan 20 2026 |
587 |
255.79 |
| Jan 20 2026 |
704 |
253.93 |
| Jan 13 2026 |
501 |
294.45 |
| Jan 13 2026 |
591 |
255.79 |
| Jan 13 2026 |
709 |
253.93 |
| Jan 06 2026 |
501 |
294.45 |
| Jan 06 2026 |
592 |
255.79 |
| Jan 06 2026 |
710 |
253.93 |
| Dec 30 2025 |
501 |
294.45 |
| Dec 30 2025 |
595 |
255.79 |
| Dec 30 2025 |
711 |
253.93 |
| Dec 23 2025 |
495 |
294.45 |
| Dec 23 2025 |
595 |
255.79 |
| Dec 23 2025 |
710 |
253.93 |
| Dec 16 2025 |
501 |
294.45 |
| Dec 16 2025 |
595 |
255.79 |
| Dec 16 2025 |
711 |
253.93 |
| Dec 09 2025 |
501 |
294.45 |
| Dec 09 2025 |
595 |
255.79 |
| Dec 09 2025 |
711 |
253.93 |
| Dec 02 2025 |
501 |
294.45 |
| Dec 02 2025 |
596 |
255.79 |
| Dec 02 2025 |
711 |
253.93 |
| Nov 25 2025 |
501 |
294.45 |
| Nov 25 2025 |
596 |
255.79 |
| Nov 25 2025 |
711 |
253.93 |
| Nov 18 2025 |
501 |
294.45 |
| Nov 18 2025 |
596 |
255.79 |
| Nov 18 2025 |
711 |
253.93 |
| Nov 11 2025 |
501 |
294.45 |
| Nov 11 2025 |
596 |
255.79 |
| Nov 11 2025 |
711 |
253.93 |
| Nov 04 2025 |
501 |
294.45 |
| Nov 04 2025 |
596 |
255.79 |
| Nov 04 2025 |
711 |
253.93 |
| Oct 28 2025 |
503 |
294.45 |
| Oct 28 2025 |
596 |
255.79 |
| Oct 28 2025 |
711 |
253.93 |
| Oct 21 2025 |
503 |
294.45 |
| Oct 21 2025 |
596 |
255.79 |
| Oct 21 2025 |
711 |
253.93 |
| Oct 14 2025 |
503 |
294.45 |
| Oct 14 2025 |
596 |
255.79 |
| Oct 14 2025 |
711 |
253.93 |
| Oct 07 2025 |
502 |
294.45 |
| Oct 07 2025 |
596 |
255.79 |
| Oct 07 2025 |
711 |
253.93 |
| Sep 30 2025 |
502 |
294.45 |
| Sep 30 2025 |
599 |
255.79 |
| Sep 30 2025 |
711 |
253.93 |
| Sep 23 2025 |
499 |
294.45 |
| Sep 23 2025 |
604 |
255.79 |
| Sep 23 2025 |
717 |
253.93 |
| Sep 16 2025 |
502 |
294.45 |
| Sep 16 2025 |
609 |
255.79 |
| Sep 16 2025 |
715 |
253.93 |
| Sep 09 2025 |
499 |
294.45 |
| Sep 09 2025 |
612 |
255.79 |
| Sep 09 2025 |
713 |
253.93 |
| Sep 02 2025 |
491 |
294.45 |
| Sep 02 2025 |
590 |
255.79 |
| Sep 02 2025 |
697 |
253.93 |
| Aug 26 2025 |
483 |
294.45 |
| Aug 26 2025 |
613 |
255.79 |
| Aug 26 2025 |
720 |
253.93 |
| Aug 19 2025 |
493 |
294.45 |
| Aug 19 2025 |
607 |
255.79 |
| Aug 19 2025 |
714 |
253.93 |
| Aug 12 2025 |
1760 |
234.5 |
| Aug 12 2025 |
496 |
294.45 |
| Aug 12 2025 |
481 |
249.1 |
| Aug 12 2025 |
630 |
249.1 |
| Aug 05 2025 |
1828 |
234.5 |
| Aug 05 2025 |
507 |
294.45 |
| Aug 05 2025 |
554 |
252.76 |
| Aug 05 2025 |
664 |
250.91 |
| Jul 29 2025 |
1852 |
234.5 |
| Jul 29 2025 |
497 |
294.45 |
| Jul 29 2025 |
738 |
262.62 |
| Jul 29 2025 |
835 |
259.04 |
| Jul 22 2025 |
1799 |
234.5 |
| Jul 22 2025 |
500 |
294.45 |
| Jul 22 2025 |
694 |
258.97 |
| Jul 22 2025 |
796 |
256.02 |
| Jul 15 2025 |
1873 |
234.5 |
| Jul 15 2025 |
508 |
294.45 |
| Jul 15 2025 |
628 |
255.54 |
| Jul 15 2025 |
793 |
255.54 |
| Jul 08 2025 |
1873 |
234.5 |
| Jul 08 2025 |
499 |
294.45 |
| Jul 08 2025 |
630 |
255.54 |
| Jul 08 2025 |
810 |
255.54 |
| Jul 01 2025 |
1861 |
234.5 |
| Jul 01 2025 |
501 |
294.45 |
| Jul 01 2025 |
626 |
255.54 |
| Jul 01 2025 |
804 |
255.54 |
| Jun 24 2025 |
1848 |
234.5 |
| Jun 24 2025 |
500 |
294.45 |
| Jun 24 2025 |
609 |
255.54 |
| Jun 24 2025 |
801 |
255.54 |
| Jun 17 2025 |
1861 |
234.5 |
| Jun 17 2025 |
504 |
294.45 |
| Jun 17 2025 |
733 |
261.62 |
| Jun 17 2025 |
884 |
258.66 |
| Jun 10 2025 |
1579 |
234.5 |
| Jun 10 2025 |
511 |
294.45 |
| Jun 10 2025 |
678 |
258.12 |
| Jun 10 2025 |
871 |
258.12 |
| Jun 03 2025 |
1579 |
234.5 |
| Jun 03 2025 |
486 |
294.45 |
| Jun 03 2025 |
613 |
254.62 |
| Jun 03 2025 |
789 |
254.62 |
| May 27 2025 |
1756 |
234.5 |
| May 27 2025 |
480 |
294.45 |
| May 27 2025 |
584 |
252.74 |
| May 27 2025 |
752 |
252.74 |
| May 20 2025 |
1437 |
234.5 |
| May 20 2025 |
484 |
294.45 |
| May 20 2025 |
606 |
252.74 |
| May 20 2025 |
786 |
252.74 |
| May 13 2025 |
1436 |
234.5 |
| May 13 2025 |
662 |
307.23 |
| May 13 2025 |
615 |
252.74 |
| May 13 2025 |
794 |
252.74 |
| May 06 2025 |
1445 |
234.5 |
| May 06 2025 |
635 |
307.23 |
| May 06 2025 |
610 |
252.74 |
| May 06 2025 |
783 |
252.74 |
| Apr 29 2025 |
1336 |
234.5 |
| Apr 29 2025 |
696 |
307.23 |
| Apr 29 2025 |
635 |
252.74 |
| Apr 29 2025 |
832 |
252.74 |
| Apr 22 2025 |
1338 |
234.5 |
| Apr 22 2025 |
690 |
305.96 |
| Apr 22 2025 |
650 |
252.74 |
| Apr 22 2025 |
875 |
252.74 |
| Apr 15 2025 |
1514 |
234.5 |
| Apr 15 2025 |
671 |
305.96 |
| Apr 15 2025 |
647 |
252.74 |
| Apr 15 2025 |
868 |
252.74 |
| Apr 08 2025 |
1470 |
234.5 |
| Apr 08 2025 |
567 |
296.6 |
| Apr 08 2025 |
670 |
252.74 |
| Apr 08 2025 |
928 |
252.74 |
| Apr 01 2025 |
1459 |
234.5 |
| Apr 01 2025 |
603 |
298.47 |
| Apr 01 2025 |
674 |
252.74 |
| Apr 01 2025 |
936 |
252.74 |
| Mar 25 2025 |
1452 |
234.5 |
| Mar 25 2025 |
585 |
298.47 |
| Mar 25 2025 |
674 |
252.74 |
| Mar 25 2025 |
935 |
252.74 |
| Mar 18 2025 |
1427 |
234.5 |
| Mar 18 2025 |
592 |
298.47 |
| Mar 18 2025 |
682 |
252.74 |
| Mar 18 2025 |
956 |
252.74 |
| Mar 11 2025 |
3968 |
268.97 |
| Mar 11 2025 |
592 |
298.47 |
| Mar 11 2025 |
685 |
252.74 |
| Mar 11 2025 |
966 |
252.74 |
| Mar 04 2025 |
3472 |
268.97 |
| Mar 04 2025 |
606 |
298.47 |
| Mar 04 2025 |
685 |
252.74 |
| Mar 04 2025 |
974 |
252.74 |
| Feb 25 2025 |
3477 |
268.97 |
| Feb 25 2025 |
842 |
313.96 |
| Feb 25 2025 |
680 |
252.74 |
| Feb 25 2025 |
976 |
252.74 |
| Feb 18 2025 |
3477 |
268.97 |
| Feb 18 2025 |
807 |
311.31 |
| Feb 18 2025 |
685 |
252.74 |
| Feb 18 2025 |
890 |
247.37 |
| Feb 11 2025 |
1260 |
234.5 |
| Feb 11 2025 |
829 |
311.31 |
| Feb 11 2025 |
688 |
252.74 |
| Feb 11 2025 |
891 |
247.37 |
| Feb 04 2025 |
822 |
311.31 |
| Feb 04 2025 |
695 |
252.74 |
| Feb 04 2025 |
890 |
247.37 |
| Jan 29 2025 |
825 |
311.31 |
| Jan 29 2025 |
628 |
249.25 |
| Jan 29 2025 |
836 |
244.59 |
| Jan 22 2025 |
829 |
311.31 |
| Jan 22 2025 |
627 |
249.25 |
| Jan 22 2025 |
830 |
244.59 |
| Jan 15 2025 |
832 |
311.31 |
| Jan 15 2025 |
630 |
249.25 |
| Jan 15 2025 |
831 |
244.59 |
| Jan 08 2025 |
832 |
311.31 |
| Jan 08 2025 |
703 |
253.53 |
| Jan 08 2025 |
897 |
248.15 |
| Jan 01 2025 |
832 |
311.31 |
| Jan 01 2025 |
704 |
253.53 |
| Jan 01 2025 |
899 |
248.15 |
| Dec 25 2024 |
832 |
311.31 |
| Dec 25 2024 |
703 |
253.53 |
| Dec 25 2024 |
899 |
248.15 |
| Dec 18 2024 |
828 |
311.31 |
| Dec 18 2024 |
703 |
253.53 |
| Dec 18 2024 |
899 |
248.15 |
| Dec 11 2024 |
828 |
311.31 |
| Dec 11 2024 |
700 |
253.53 |
| Dec 11 2024 |
899 |
248.15 |
| Dec 04 2024 |
828 |
311.31 |
| Dec 04 2024 |
700 |
253.53 |
| Dec 04 2024 |
899 |
248.15 |
| Nov 27 2024 |
828 |
311.31 |
| Nov 27 2024 |
700 |
253.53 |
| Nov 27 2024 |
899 |
248.15 |
| Nov 20 2024 |
828 |
311.31 |
| Nov 20 2024 |
700 |
253.53 |
| Nov 20 2024 |
899 |
248.15 |
| Nov 13 2024 |
828 |
311.31 |
| Nov 13 2024 |
699 |
253.53 |
| Nov 13 2024 |
899 |
248.15 |
| Nov 06 2024 |
827 |
311.31 |
| Nov 06 2024 |
698 |
253.53 |
| Nov 06 2024 |
899 |
248.15 |
| Oct 30 2024 |
826 |
311.31 |
| Oct 30 2024 |
695 |
253.53 |
| Oct 30 2024 |
898 |
248.15 |
| Oct 23 2024 |
826 |
311.31 |
| Oct 23 2024 |
697 |
253.53 |
| Oct 23 2024 |
937 |
248.15 |
| Oct 16 2024 |
826 |
311.31 |
| Oct 16 2024 |
698 |
253.53 |
| Oct 16 2024 |
937 |
248.15 |
| Oct 09 2024 |
827 |
311.31 |
| Oct 09 2024 |
692 |
253.53 |
| Oct 09 2024 |
930 |
248.15 |
| Oct 02 2024 |
825 |
311.31 |
| Oct 02 2024 |
693 |
253.53 |
| Oct 02 2024 |
1 |
52.96 |
| Oct 02 2024 |
930 |
248.15 |
| Sep 25 2024 |
813 |
311.31 |
| Sep 25 2024 |
690 |
253.53 |
| Sep 25 2024 |
1 |
52.96 |
| Sep 25 2024 |
937 |
248.15 |
| Sep 18 2024 |
819 |
311.31 |
| Sep 18 2024 |
689 |
253.53 |
| Sep 18 2024 |
1 |
52.96 |
| Sep 18 2024 |
929 |
248.15 |
| Sep 11 2024 |
819 |
311.31 |
| Sep 11 2024 |
681 |
253.53 |
| Sep 11 2024 |
1 |
52.96 |
| Sep 11 2024 |
942 |
248.15 |
| Sep 04 2024 |
790 |
311.31 |
| Sep 04 2024 |
677 |
253.53 |
| Sep 04 2024 |
1 |
52.96 |
| Sep 04 2024 |
940 |
248.15 |
| Aug 28 2024 |
799 |
311.31 |
| Aug 28 2024 |
667 |
253.53 |
| Aug 28 2024 |
1 |
52.96 |
| Aug 28 2024 |
1005 |
248.15 |
| Aug 21 2024 |
799 |
311.31 |
| Aug 21 2024 |
676 |
253.53 |
| Aug 21 2024 |
1 |
49.77 |
| Aug 21 2024 |
1015 |
248.15 |
| Aug 14 2024 |
804 |
311.31 |
| Aug 14 2024 |
656 |
253.53 |
| Aug 14 2024 |
1 |
49.77 |
| Aug 14 2024 |
989 |
248.15 |
| Aug 07 2024 |
804 |
311.31 |
| Aug 07 2024 |
647 |
253.53 |
| Aug 07 2024 |
1 |
49.77 |
| Aug 07 2024 |
977 |
248.15 |
| Jul 31 2024 |
815 |
311.31 |
| Jul 31 2024 |
661 |
253.53 |
| Jul 31 2024 |
1 |
49.77 |
| Jul 31 2024 |
994 |
248.15 |
| Jul 24 2024 |
809 |
311.31 |
| Jul 24 2024 |
681 |
253.53 |
| Jul 24 2024 |
1 |
49.77 |
| Jul 24 2024 |
986 |
248.15 |
| Jul 17 2024 |
824 |
311.31 |
| Jul 17 2024 |
705 |
253.53 |
| Jul 17 2024 |
1 |
49.77 |
| Jul 17 2024 |
1009 |
248.15 |
| Jul 10 2024 |
825 |
311.31 |
| Jul 10 2024 |
696 |
253.53 |
| Jul 10 2024 |
1 |
49.77 |
| Jul 10 2024 |
1011 |
248.15 |
| Jul 03 2024 |
817 |
311.31 |
| Jul 03 2024 |
687 |
253.53 |
| Jul 03 2024 |
1 |
49.77 |
| Jul 03 2024 |
1008 |
248.15 |
| Jun 26 2024 |
827 |
311.31 |
| Jun 26 2024 |
672 |
253.53 |
| Jun 26 2024 |
1 |
49.77 |
| Jun 26 2024 |
983 |
248.15 |
| Jun 19 2024 |
816 |
311.31 |
| Jun 19 2024 |
729 |
253.53 |
| Jun 19 2024 |
1 |
49.77 |
| Jun 19 2024 |
1024 |
248.15 |
| Jun 12 2024 |
832 |
311.31 |
| Jun 12 2024 |
879 |
261.45 |
| Jun 12 2024 |
1 |
49.77 |
| Jun 12 2024 |
1157 |
254.32 |
| Jun 05 2024 |
836 |
311.31 |
| Jun 05 2024 |
964 |
265.43 |
| Jun 05 2024 |
1 |
49.77 |
| Jun 05 2024 |
1281 |
257.94 |
| May 29 2024 |
856 |
311.31 |
| May 29 2024 |
974 |
265.43 |
| May 29 2024 |
1 |
49.77 |
| May 29 2024 |
1291 |
257.94 |
| May 22 2024 |
843 |
311.31 |
| May 22 2024 |
972 |
265.43 |
| May 22 2024 |
1 |
49.77 |
| May 22 2024 |
1312 |
257.94 |
| May 15 2024 |
797 |
311.31 |
| May 15 2024 |
897 |
265.43 |
| May 15 2024 |
1 |
49.77 |
| May 15 2024 |
1490 |
276.3 |
| May 08 2024 |
783 |
311.31 |
| May 08 2024 |
874 |
265.43 |
| May 08 2024 |
1 |
49.77 |
| May 08 2024 |
1478 |
276.3 |
| May 01 2024 |
731 |
306.63 |
| May 01 2024 |
909 |
266.21 |
| May 01 2024 |
1 |
49.77 |
| May 01 2024 |
1693 |
281.87 |
| Apr 24 2024 |
1391 |
308.4 |
| Apr 24 2024 |
1377 |
266.21 |
| Apr 24 2024 |
1 |
49.77 |
| Apr 24 2024 |
2438 |
282.31 |
| Apr 17 2024 |
1800 |
316.88 |
| Apr 17 2024 |
1471 |
268.98 |
| Apr 17 2024 |
1 |
49.77 |
| Apr 17 2024 |
2488 |
280.4 |
| Apr 10 2024 |
1799 |
316.88 |
| Apr 10 2024 |
1556 |
272.45 |
| Apr 10 2024 |
1 |
49.77 |
| Apr 10 2024 |
1751 |
259.16 |
| Apr 03 2024 |
1833 |
317.29 |
| Apr 03 2024 |
1407 |
266.79 |
| Apr 03 2024 |
1 |
49.77 |
| Apr 03 2024 |
2475 |
279.8 |
| Mar 27 2024 |
1825 |
315.62 |
| Mar 27 2024 |
1600 |
273.77 |
| Mar 27 2024 |
1 |
49.77 |
| Mar 27 2024 |
1345 |
243.66 |
| Mar 21 2024 |
1835 |
315.62 |
| Mar 21 2024 |
1609 |
273.77 |
| Mar 21 2024 |
1 |
49.77 |
| Mar 21 2024 |
1351 |
243.66 |
| Mar 14 2024 |
1617 |
309.35 |
| Mar 14 2024 |
1602 |
273.77 |
| Mar 14 2024 |
1 |
49.77 |
| Mar 14 2024 |
1558 |
251.93 |
| Mar 07 2024 |
1618 |
309.35 |
| Mar 07 2024 |
1610 |
273.77 |
| Mar 07 2024 |
1 |
49.77 |
| Mar 07 2024 |
1564 |
251.93 |
| Feb 29 2024 |
1658 |
309.35 |
| Feb 29 2024 |
1613 |
273.77 |
| Feb 29 2024 |
1 |
49.77 |
| Feb 29 2024 |
1571 |
251.93 |
| Feb 22 2024 |
1658 |
309.35 |
| Feb 22 2024 |
1609 |
273.77 |
| Feb 22 2024 |
1 |
49.77 |
| Feb 22 2024 |
1568 |
251.93 |
| Feb 15 2024 |
1659 |
309.35 |
| Feb 15 2024 |
1796 |
280.02 |
| Feb 15 2024 |
1 |
49.77 |
| Feb 15 2024 |
2382 |
276.91 |
| Feb 08 2024 |
1640 |
309.35 |
| Feb 08 2024 |
1793 |
280.02 |
| Feb 08 2024 |
1 |
49.77 |
| Feb 08 2024 |
2361 |
276.91 |
| Feb 01 2024 |
1530 |
309.35 |
| Feb 01 2024 |
2706 |
307.49 |
| Feb 01 2024 |
1 |
49.77 |
| Feb 01 2024 |
3205 |
298.44 |
| Jan 25 2024 |
1518 |
309.35 |
| Jan 25 2024 |
2700 |
307.49 |
| Jan 25 2024 |
1 |
49.77 |
| Jan 25 2024 |
3194 |
298.44 |
| Jan 18 2024 |
1518 |
309.35 |
| Jan 18 2024 |
2687 |
307.49 |
| Jan 18 2024 |
1 |
49.77 |
| Jan 18 2024 |
3192 |
298.44 |
| Jan 11 2024 |
1518 |
309.35 |
| Jan 11 2024 |
2686 |
307.49 |
| Jan 11 2024 |
1 |
49.77 |
| Jan 11 2024 |
3193 |
298.44 |
| Jan 04 2024 |
1518 |
309.35 |
| Jan 04 2024 |
2686 |
307.49 |
| Jan 04 2024 |
1 |
49.77 |
| Jan 04 2024 |
3194 |
298.44 |
| Dec 28 2023 |
1518 |
309.35 |
| Dec 28 2023 |
2688 |
307.49 |
| Dec 28 2023 |
1 |
49.77 |
| Dec 28 2023 |
3194 |
298.44 |
| Dec 21 2023 |
1518 |
309.35 |
| Dec 21 2023 |
2688 |
307.49 |
| Dec 21 2023 |
1 |
49.77 |
| Dec 21 2023 |
3194 |
298.44 |
| Dec 14 2023 |
1518 |
309.35 |
| Dec 14 2023 |
3494 |
330.74 |
| Dec 14 2023 |
1 |
49.77 |
| Dec 14 2023 |
3356 |
302.2 |
| Dec 07 2023 |
1518 |
309.35 |
| Dec 07 2023 |
3494 |
330.74 |
| Dec 07 2023 |
1 |
49.77 |
| Dec 07 2023 |
3356 |
302.2 |
| Nov 30 2023 |
1516 |
309.35 |
| Nov 30 2023 |
3492 |
330.74 |
| Nov 30 2023 |
1 |
49.77 |
| Nov 30 2023 |
3358 |
302.2 |
| Nov 23 2023 |
1516 |
309.35 |
| Nov 23 2023 |
3492 |
330.74 |
| Nov 23 2023 |
1 |
49.77 |
| Nov 23 2023 |
3355 |
302.2 |
| Nov 16 2023 |
1516 |
309.35 |
| Nov 16 2023 |
4010 |
343.6 |
| Nov 16 2023 |
3531 |
305.75 |
| Nov 09 2023 |
1517 |
309.35 |
| Nov 09 2023 |
4017 |
343.6 |
| Nov 09 2023 |
3531 |
305.75 |
| Nov 02 2023 |
1517 |
309.35 |
| Nov 02 2023 |
4017 |
343.6 |
| Nov 02 2023 |
3531 |
305.75 |
| Oct 26 2023 |
1513 |
309.35 |
| Oct 26 2023 |
4027 |
343.6 |
| Oct 26 2023 |
3530 |
305.75 |
| Oct 19 2023 |
1512 |
309.35 |
| Oct 19 2023 |
4027 |
343.6 |
| Oct 19 2023 |
3502 |
305.75 |
| Oct 12 2023 |
1512 |
309.35 |
| Oct 12 2023 |
4028 |
343.6 |
| Oct 12 2023 |
3503 |
305.75 |
| Oct 05 2023 |
1514 |
309.35 |
| Oct 05 2023 |
4028 |
343.6 |
| Oct 05 2023 |
3432 |
305.75 |
| Sep 28 2023 |
1543 |
309.35 |
| Sep 28 2023 |
4027 |
343.6 |
| Sep 28 2023 |
3460 |
305.75 |
| Sep 21 2023 |
1544 |
309.35 |
| Sep 21 2023 |
4028 |
343.6 |
| Sep 21 2023 |
3453 |
305.75 |
| Sep 14 2023 |
1560 |
309.35 |
| Sep 14 2023 |
4031 |
343.6 |
| Sep 14 2023 |
3461 |
305.75 |
| Sep 07 2023 |
1563 |
309.35 |
| Sep 07 2023 |
4037 |
343.6 |
| Sep 07 2023 |
3462 |
305.75 |
| Aug 31 2023 |
1580 |
309.35 |
| Aug 31 2023 |
4078 |
343.6 |
| Aug 31 2023 |
3496 |
305.75 |
| Aug 24 2023 |
1604 |
309.35 |
| Aug 24 2023 |
4062 |
343.6 |
| Aug 24 2023 |
3487 |
305.75 |
| Aug 17 2023 |
1592 |
309.35 |
| Aug 17 2023 |
4085 |
343.6 |
| Aug 17 2023 |
3502 |
305.75 |
| Aug 10 2023 |
1593 |
309.35 |
| Aug 10 2023 |
4300 |
348.99 |
| Aug 10 2023 |
3523 |
305.75 |
| Aug 03 2023 |
1593 |
309.35 |
| Aug 03 2023 |
4272 |
348.99 |
| Aug 03 2023 |
3522 |
305.75 |
| Jul 27 2023 |
1611 |
309.35 |
| Jul 27 2023 |
4280 |
348.99 |
| Jul 27 2023 |
3522 |
305.75 |
| Jul 20 2023 |
1631 |
309.35 |
| Jul 20 2023 |
4300 |
348.99 |
| Jul 20 2023 |
3491 |
305.75 |
| Jul 13 2023 |
1631 |
309.35 |
| Jul 13 2023 |
4323 |
348.99 |
| Jul 13 2023 |
3537 |
305.75 |
| Jul 06 2023 |
1649 |
309.35 |
| Jul 06 2023 |
4335 |
348.99 |
| Jul 06 2023 |
3552 |
305.75 |
| Jun 29 2023 |
1642 |
309.35 |
| Jun 29 2023 |
4300 |
348.99 |
| Jun 29 2023 |
3546 |
305.75 |
| Jun 22 2023 |
1647 |
309.35 |
| Jun 22 2023 |
4290 |
348.99 |
| Jun 22 2023 |
3549 |
305.75 |
| Jun 15 2023 |
1675 |
309.35 |
| Jun 15 2023 |
4304 |
348.99 |
| Jun 15 2023 |
3562 |
305.75 |
| Jun 08 2023 |
1700 |
309.35 |
| Jun 08 2023 |
3978 |
339.25 |
| Jun 08 2023 |
3535 |
304.68 |
| Jun 01 2023 |
1721 |
309.35 |
| Jun 01 2023 |
3925 |
339.25 |
| Jun 01 2023 |
3523 |
304.68 |
| May 25 2023 |
1713 |
309.35 |
| May 25 2023 |
3904 |
339.25 |
| May 25 2023 |
3521 |
304.68 |
| May 18 2023 |
1708 |
309.35 |
| May 18 2023 |
3885 |
339.25 |
| May 18 2023 |
3541 |
304.68 |
| May 11 2023 |
1787 |
313.46 |
| May 11 2023 |
4166 |
348.55 |
| May 11 2023 |
3095 |
294.66 |
| May 04 2023 |
1804 |
316.17 |
| May 04 2023 |
4110 |
348.55 |
| May 04 2023 |
3543 |
364.62 |
| May 04 2023 |
3857 |
313.88 |
| Apr 27 2023 |
1782 |
316.17 |
| Apr 27 2023 |
4091 |
348.55 |
| Apr 27 2023 |
3502 |
364.62 |
| Apr 27 2023 |
3851 |
313.88 |
| Apr 20 2023 |
1780 |
316.17 |
| Apr 20 2023 |
4459 |
360.54 |
| Apr 20 2023 |
3354 |
364.62 |
| Apr 20 2023 |
3922 |
316.31 |
| Apr 13 2023 |
1732 |
316.17 |
| Apr 13 2023 |
4437 |
360.54 |
| Apr 13 2023 |
3315 |
364.62 |
| Apr 13 2023 |
3887 |
316.31 |
| Apr 06 2023 |
1690 |
314.67 |
| Apr 06 2023 |
4583 |
365.28 |
| Apr 06 2023 |
3298 |
364.62 |
| Apr 06 2023 |
3279 |
301.14 |
| Mar 30 2023 |
1674 |
314.67 |
| Mar 30 2023 |
4568 |
365.28 |
| Mar 30 2023 |
3047 |
364.62 |
| Mar 30 2023 |
3275 |
301.14 |
| Mar 23 2023 |
1671 |
314.67 |
| Mar 23 2023 |
4521 |
365.28 |
| Mar 23 2023 |
3059 |
364.62 |
| Mar 23 2023 |
3263 |
301.14 |
| Mar 16 2023 |
1653 |
314.67 |
| Mar 16 2023 |
4496 |
365.28 |
| Mar 16 2023 |
3045 |
364.62 |
| Mar 16 2023 |
3243 |
301.14 |
| Mar 09 2023 |
1990 |
332.28 |
| Mar 09 2023 |
4476 |
365.28 |
| Mar 09 2023 |
3051 |
364.62 |
| Mar 09 2023 |
4325 |
329.23 |
| Mar 02 2023 |
1969 |
332.28 |
| Mar 02 2023 |
4437 |
365.28 |
| Mar 02 2023 |
3060 |
364.62 |
| Mar 02 2023 |
4293 |
329.23 |
| Feb 23 2023 |
1969 |
332.28 |
| Feb 23 2023 |
4432 |
365.28 |
| Feb 23 2023 |
3085 |
364.62 |
| Feb 23 2023 |
4289 |
329.23 |
| Feb 16 2023 |
1925 |
332.28 |
| Feb 16 2023 |
4006 |
353.18 |
| Feb 16 2023 |
3083 |
364.62 |
| Feb 16 2023 |
3820 |
318.02 |
| Feb 09 2023 |
1925 |
332.28 |
| Feb 09 2023 |
3989 |
353.18 |
| Feb 09 2023 |
3083 |
364.62 |
| Feb 09 2023 |
3816 |
318.02 |
| Feb 02 2023 |
1924 |
332.28 |
| Feb 02 2023 |
3967 |
353.18 |
| Feb 02 2023 |
3055 |
364.62 |
| Feb 02 2023 |
3801 |
318.02 |
| Jan 26 2023 |
1924 |
332.28 |
| Jan 26 2023 |
3951 |
353.18 |
| Jan 26 2023 |
3048 |
364.62 |
| Jan 26 2023 |
3797 |
318.02 |
| Jan 19 2023 |
1924 |
332.28 |
| Jan 19 2023 |
3935 |
353.18 |
| Jan 19 2023 |
3054 |
364.62 |
| Jan 19 2023 |
3795 |
318.02 |
| Jan 12 2023 |
1924 |
332.28 |
| Jan 12 2023 |
3933 |
353.18 |
| Jan 12 2023 |
3054 |
364.62 |
| Jan 12 2023 |
3795 |
318.02 |
| Jan 05 2023 |
1924 |
332.28 |
| Jan 05 2023 |
3933 |
353.18 |
| Jan 05 2023 |
3054 |
364.62 |
| Jan 05 2023 |
3795 |
318.02 |
| Dec 29 2022 |
1924 |
332.28 |
| Dec 29 2022 |
3933 |
353.18 |
| Dec 29 2022 |
3054 |
364.62 |
| Dec 29 2022 |
3795 |
318.02 |
| Dec 22 2022 |
1924 |
332.28 |
| Dec 22 2022 |
3933 |
353.18 |
| Dec 22 2022 |
3054 |
364.62 |
| Dec 22 2022 |
3795 |
318.02 |
| Dec 15 2022 |
1924 |
332.28 |
| Dec 15 2022 |
3932 |
353.18 |
| Dec 15 2022 |
3056 |
364.62 |
| Dec 15 2022 |
3795 |
318.02 |
| Dec 08 2022 |
1924 |
332.28 |
| Dec 08 2022 |
3926 |
353.18 |
| Dec 08 2022 |
3074 |
364.62 |
| Dec 08 2022 |
3791 |
318.02 |
| Dec 01 2022 |
1924 |
332.28 |
| Dec 01 2022 |
3926 |
353.18 |
| Dec 01 2022 |
3075 |
364.62 |
| Dec 01 2022 |
3791 |
318.02 |
| Nov 24 2022 |
1924 |
332.28 |
| Nov 24 2022 |
3926 |
353.18 |
| Nov 24 2022 |
3075 |
364.62 |
| Nov 24 2022 |
3791 |
318.02 |
| Nov 17 2022 |
1921 |
332.28 |
| Nov 17 2022 |
3922 |
353.18 |
| Nov 17 2022 |
3077 |
364.62 |
| Nov 17 2022 |
3795 |
318.02 |
| Nov 10 2022 |
1922 |
332.28 |
| Nov 10 2022 |
3922 |
353.18 |
| Nov 10 2022 |
3112 |
364.62 |
| Nov 10 2022 |
3796 |
318.02 |
| Nov 03 2022 |
1921 |
332.28 |
| Nov 03 2022 |
3907 |
353.18 |
| Nov 03 2022 |
3102 |
364.62 |
| Nov 03 2022 |
3785 |
318.02 |
| Oct 27 2022 |
1921 |
332.28 |
| Oct 27 2022 |
3903 |
353.18 |
| Oct 27 2022 |
3106 |
364.62 |
| Oct 27 2022 |
3782 |
318.02 |
| Oct 20 2022 |
1923 |
332.28 |
| Oct 20 2022 |
3903 |
353.18 |
| Oct 20 2022 |
3105 |
364.62 |
| Oct 20 2022 |
3782 |
318.02 |
| Oct 13 2022 |
1921 |
332.28 |
| Oct 13 2022 |
3903 |
353.18 |
| Oct 13 2022 |
3116 |
364.62 |
| Oct 13 2022 |
3779 |
318.02 |
| Oct 06 2022 |
1920 |
332.28 |
| Oct 06 2022 |
3906 |
353.18 |
| Oct 06 2022 |
3117 |
364.62 |
| Oct 06 2022 |
3780 |
318.02 |
| Sep 29 2022 |
1915 |
332.28 |
| Sep 29 2022 |
3913 |
353.18 |
| Sep 29 2022 |
3111 |
364.62 |
| Sep 29 2022 |
3779 |
318.02 |
| Sep 22 2022 |
1911 |
332.28 |
| Sep 22 2022 |
3909 |
353.18 |
| Sep 22 2022 |
3065 |
364.62 |
| Sep 22 2022 |
3777 |
318.02 |
| Sep 15 2022 |
1910 |
332.28 |
| Sep 15 2022 |
3902 |
353.18 |
| Sep 15 2022 |
3080 |
364.62 |
| Sep 15 2022 |
3775 |
318.02 |
| Sep 08 2022 |
1911 |
332.28 |
| Sep 08 2022 |
3867 |
353.18 |
| Sep 08 2022 |
3015 |
364.62 |
| Sep 08 2022 |
3764 |
318.02 |
| Sep 01 2022 |
1888 |
332.28 |
| Sep 01 2022 |
3816 |
353.18 |
| Sep 01 2022 |
3014 |
364.62 |
| Sep 01 2022 |
3715 |
318.02 |
| Aug 25 2022 |
1872 |
332.28 |
| Aug 25 2022 |
3763 |
353.18 |
| Aug 25 2022 |
3016 |
364.62 |
| Aug 25 2022 |
3686 |
318.02 |
| Aug 18 2022 |
1841 |
332.28 |
| Aug 18 2022 |
3745 |
353.18 |
| Aug 18 2022 |
3023 |
364.62 |
| Aug 18 2022 |
3662 |
318.02 |
| Aug 11 2022 |
1833 |
332.28 |
| Aug 11 2022 |
3701 |
353.18 |
| Aug 11 2022 |
3024 |
364.62 |
| Aug 11 2022 |
3635 |
318.02 |
| Aug 04 2022 |
1820 |
332.28 |
| Aug 04 2022 |
3692 |
353.18 |
| Aug 04 2022 |
3024 |
364.62 |
| Aug 04 2022 |
3623 |
318.02 |
| Jul 28 2022 |
1795 |
332.28 |
| Jul 28 2022 |
3624 |
353.18 |
| Jul 28 2022 |
3026 |
364.62 |
| Jul 28 2022 |
3573 |
318.02 |
| Jul 21 2022 |
1784 |
332.28 |
| Jul 21 2022 |
3548 |
353.18 |
| Jul 21 2022 |
3047 |
364.62 |
| Jul 21 2022 |
3525 |
318.02 |
| Jul 14 2022 |
1781 |
332.28 |
| Jul 14 2022 |
3545 |
353.18 |
| Jul 14 2022 |
3048 |
364.62 |
| Jul 14 2022 |
3524 |
318.02 |
| Jul 07 2022 |
1752 |
332.28 |
| Jul 07 2022 |
3512 |
353.18 |
| Jul 07 2022 |
3053 |
364.62 |
| Jul 07 2022 |
3497 |
318.02 |
| Jun 30 2022 |
1726 |
332.28 |
| Jun 30 2022 |
3088 |
338.59 |
| Jun 30 2022 |
3053 |
364.62 |
| Jun 30 2022 |
3430 |
316.52 |
| Jun 23 2022 |
1723 |
332.28 |
| Jun 23 2022 |
3069 |
338.59 |
| Jun 23 2022 |
3006 |
364.62 |
| Jun 23 2022 |
3421 |
316.52 |
| Jun 16 2022 |
1696 |
332.28 |
| Jun 16 2022 |
2944 |
338.59 |
| Jun 16 2022 |
3013 |
364.62 |
| Jun 16 2022 |
3331 |
316.52 |
| Jun 09 2022 |
1675 |
332.28 |
| Jun 09 2022 |
2924 |
338.59 |
| Jun 09 2022 |
2608 |
364.62 |
| Jun 09 2022 |
3262 |
316.52 |
| Jun 02 2022 |
1633 |
332.28 |
| Jun 02 2022 |
2821 |
338.59 |
| Jun 02 2022 |
2436 |
364.62 |
| Jun 02 2022 |
3190 |
316.52 |
| May 26 2022 |
1602 |
332.28 |
| May 26 2022 |
2780 |
338.59 |
| May 26 2022 |
2401 |
364.62 |
| May 26 2022 |
3103 |
316.52 |
| May 19 2022 |
1818 |
344.98 |
| May 19 2022 |
2463 |
328.44 |
| May 19 2022 |
2395 |
364.62 |
| May 19 2022 |
3404 |
328.23 |
| May 12 2022 |
1811 |
344.98 |
| May 12 2022 |
2442 |
328.44 |
| May 12 2022 |
2395 |
364.62 |
| May 12 2022 |
3379 |
328.23 |
| May 05 2022 |
1742 |
344.98 |
| May 05 2022 |
2368 |
328.44 |
| May 05 2022 |
2263 |
364.62 |
| May 05 2022 |
3275 |
328.23 |
| Apr 28 2022 |
1932 |
357.35 |
| Apr 28 2022 |
2604 |
342.08 |
| Apr 28 2022 |
2263 |
364.62 |
| Apr 28 2022 |
4110 |
353.52 |
| Apr 21 2022 |
1916 |
363.2 |
| Apr 21 2022 |
2687 |
350.51 |
| Apr 21 2022 |
2233 |
364.62 |
| Apr 21 2022 |
4844 |
376.17 |
| Apr 14 2022 |
1808 |
363.2 |
| Apr 14 2022 |
2649 |
350.51 |
| Apr 14 2022 |
2239 |
364.62 |
| Apr 14 2022 |
4760 |
376.17 |
| Apr 07 2022 |
1725 |
363.2 |
| Apr 07 2022 |
2616 |
350.51 |
| Apr 07 2022 |
2239 |
364.62 |
| Apr 07 2022 |
4691 |
376.17 |
| Mar 31 2022 |
1714 |
363.2 |
| Mar 31 2022 |
2611 |
350.51 |
| Mar 31 2022 |
2239 |
364.62 |
| Mar 31 2022 |
4682 |
376.17 |
| Mar 24 2022 |
1712 |
369.39 |
| Mar 24 2022 |
2548 |
350.51 |
| Mar 24 2022 |
2216 |
364.62 |
| Mar 24 2022 |
4817 |
382.36 |
| Mar 17 2022 |
1708 |
369.39 |
| Mar 17 2022 |
2516 |
350.51 |
| Mar 17 2022 |
2216 |
364.62 |
| Mar 17 2022 |
4787 |
382.36 |
| Mar 10 2022 |
1691 |
374.38 |
| Mar 10 2022 |
2493 |
350.51 |
| Mar 10 2022 |
2254 |
364.62 |
| Mar 10 2022 |
4678 |
381.51 |
| Mar 03 2022 |
1712 |
374.38 |
| Mar 03 2022 |
2496 |
350.51 |
| Mar 03 2022 |
2257 |
364.62 |
| Mar 03 2022 |
4686 |
381.51 |
| Feb 24 2022 |
2080 |
399.25 |
| Feb 24 2022 |
2274 |
340.46 |
| Feb 24 2022 |
2293 |
364.62 |
| Feb 24 2022 |
3586 |
354.11 |
| Feb 17 2022 |
1931 |
399.25 |
| Feb 17 2022 |
2145 |
340.46 |
| Feb 17 2022 |
2224 |
364.62 |
| Feb 17 2022 |
3353 |
354.11 |
| Feb 10 2022 |
1975 |
399.25 |
| Feb 10 2022 |
2161 |
340.46 |
| Feb 10 2022 |
2224 |
364.62 |
| Feb 10 2022 |
3400 |
354.11 |
| Feb 03 2022 |
2000 |
399.25 |
| Feb 03 2022 |
2173 |
340.46 |
| Feb 03 2022 |
2236 |
364.62 |
| Feb 03 2022 |
3416 |
354.11 |
| Jan 27 2022 |
2021 |
399.25 |
| Jan 27 2022 |
2179 |
340.46 |
| Jan 27 2022 |
2233 |
364.62 |
| Jan 27 2022 |
3414 |
354.11 |
| Jan 20 2022 |
2044 |
399.25 |
| Jan 20 2022 |
2182 |
340.46 |
| Jan 20 2022 |
2231 |
364.62 |
| Jan 20 2022 |
3418 |
354.11 |
| Jan 13 2022 |
2044 |
399.25 |
| Jan 13 2022 |
2183 |
340.46 |
| Jan 13 2022 |
2231 |
364.62 |
| Jan 13 2022 |
3424 |
354.11 |
| Jan 06 2022 |
2044 |
399.25 |
| Jan 06 2022 |
2183 |
340.46 |
| Jan 06 2022 |
2234 |
364.62 |
| Jan 06 2022 |
3424 |
354.11 |
| Dec 30 2021 |
2044 |
399.25 |
| Dec 30 2021 |
2184 |
340.46 |
| Dec 30 2021 |
2234 |
364.62 |
| Dec 30 2021 |
3423 |
354.11 |
| Dec 23 2021 |
2044 |
399.25 |
| Dec 23 2021 |
2184 |
340.46 |
| Dec 23 2021 |
2234 |
364.62 |
| Dec 23 2021 |
3423 |
354.11 |
| Dec 16 2021 |
2044 |
399.25 |
| Dec 16 2021 |
2184 |
340.46 |
| Dec 16 2021 |
2234 |
364.62 |
| Dec 16 2021 |
3423 |
354.11 |
| Dec 09 2021 |
2044 |
399.25 |
| Dec 09 2021 |
2184 |
340.46 |
| Dec 09 2021 |
2234 |
364.62 |
| Dec 09 2021 |
3423 |
354.11 |
| Dec 02 2021 |
2044 |
399.25 |
| Dec 02 2021 |
2185 |
340.46 |
| Dec 02 2021 |
2240 |
364.62 |
| Dec 02 2021 |
3423 |
354.11 |
| Nov 25 2021 |
2044 |
399.25 |
| Nov 25 2021 |
2185 |
340.46 |
| Nov 25 2021 |
2240 |
364.62 |
| Nov 25 2021 |
3423 |
354.11 |
| Nov 18 2021 |
2044 |
399.25 |
| Nov 18 2021 |
2185 |
340.46 |
| Nov 18 2021 |
2243 |
364.62 |
| Nov 18 2021 |
3423 |
354.11 |
| Nov 11 2021 |
2044 |
399.25 |
| Nov 11 2021 |
2185 |
340.46 |
| Nov 11 2021 |
2254 |
364.62 |
| Nov 11 2021 |
3423 |
354.11 |
| Nov 04 2021 |
2070 |
399.25 |
| Nov 04 2021 |
2185 |
340.46 |
| Nov 04 2021 |
2261 |
364.62 |
| Nov 04 2021 |
3434 |
354.11 |
| Oct 28 2021 |
2070 |
399.25 |
| Oct 28 2021 |
2185 |
340.46 |
| Oct 28 2021 |
3682 |
364.62 |
| Oct 28 2021 |
3433 |
354.11 |
| Oct 21 2021 |
2070 |
399.25 |
| Oct 21 2021 |
2185 |
340.46 |
| Oct 21 2021 |
3679 |
364.62 |
| Oct 21 2021 |
3434 |
354.11 |
| Oct 14 2021 |
2077 |
399.25 |
| Oct 14 2021 |
2185 |
340.46 |
| Oct 14 2021 |
3790 |
364.62 |
| Oct 14 2021 |
3437 |
354.11 |
| Oct 07 2021 |
2078 |
399.25 |
| Oct 07 2021 |
2186 |
340.46 |
| Oct 07 2021 |
3853 |
364.62 |
| Oct 07 2021 |
3437 |
354.11 |
| Sep 30 2021 |
2041 |
399.25 |
| Sep 30 2021 |
2148 |
340.46 |
| Sep 30 2021 |
3845 |
364.62 |
| Sep 30 2021 |
3395 |
354.11 |
| Sep 23 2021 |
2016 |
399.25 |
| Sep 23 2021 |
2080 |
340.46 |
| Sep 23 2021 |
3894 |
364.62 |
| Sep 23 2021 |
3317 |
354.11 |
| Sep 16 2021 |
1949 |
399.25 |
| Sep 16 2021 |
2063 |
340.46 |
| Sep 16 2021 |
3825 |
364.62 |
| Sep 16 2021 |
3240 |
354.11 |
| Sep 09 2021 |
1961 |
399.25 |
| Sep 09 2021 |
2044 |
340.46 |
| Sep 09 2021 |
3836 |
364.62 |
| Sep 09 2021 |
3228 |
354.11 |
| Sep 02 2021 |
2789 |
440.29 |
| Sep 02 2021 |
1951 |
340.46 |
| Sep 02 2021 |
3883 |
364.62 |
| Sep 02 2021 |
2535 |
333.84 |
| Aug 26 2021 |
2758 |
440.29 |
| Aug 26 2021 |
1928 |
340.46 |
| Aug 26 2021 |
3848 |
364.62 |
| Aug 26 2021 |
2496 |
333.84 |
| Aug 19 2021 |
2785 |
440.29 |
| Aug 19 2021 |
1753 |
340.46 |
| Aug 19 2021 |
3955 |
364.62 |
| Aug 19 2021 |
2355 |
333.84 |
| Aug 12 2021 |
3319 |
472.71 |
| Aug 12 2021 |
1729 |
340.46 |
| Aug 12 2021 |
3991 |
364.62 |
| Aug 12 2021 |
2486 |
340.46 |
| Aug 05 2021 |
3310 |
472.71 |
| Aug 05 2021 |
1672 |
340.46 |
| Aug 05 2021 |
4037 |
364.62 |
| Aug 05 2021 |
2380 |
340.46 |
| Jul 29 2021 |
3309 |
471.9 |
| Jul 29 2021 |
1626 |
340.46 |
| Jul 29 2021 |
4073 |
364.62 |
| Jul 29 2021 |
2324 |
340.46 |
| Jul 22 2021 |
2297 |
421.27 |
| Jul 22 2021 |
1458 |
340.46 |
| Jul 22 2021 |
5521 |
387.19 |
| Jul 22 2021 |
2138 |
340.46 |
| Jul 15 2021 |
2356 |
421.27 |
| Jul 15 2021 |
1516 |
345.4 |
| Jul 15 2021 |
5590 |
387.19 |
| Jul 15 2021 |
2497 |
353.01 |
| Jul 08 2021 |
2353 |
421.27 |
| Jul 08 2021 |
1498 |
345.4 |
| Jul 08 2021 |
5681 |
387.19 |
| Jul 08 2021 |
2468 |
353.01 |
| Jul 01 2021 |
2384 |
421.27 |
| Jul 01 2021 |
1748 |
359.9 |
| Jul 01 2021 |
5619 |
387.19 |
| Jul 01 2021 |
3096 |
370.4 |
| Jun 24 2021 |
2362 |
421.27 |
| Jun 24 2021 |
2275 |
380.81 |
| Jun 24 2021 |
5553 |
387.19 |
| Jun 24 2021 |
2950 |
367.99 |
| Jun 17 2021 |
2332 |
421.27 |
| Jun 17 2021 |
1124 |
377.23 |
| Jun 17 2021 |
3479 |
382.49 |
| Jun 10 2021 |
2306 |
421.27 |
| Jun 10 2021 |
650 |
358.21 |
| Jun 10 2021 |
4599 |
406.55 |
| Jun 03 2021 |
4561 |
406.55 |
| Jun 01 2021 |
9724 |
456.97 |
| May 27 2021 |
2151 |
421.27 |
| May 27 2021 |
657 |
358.21 |
| May 27 2021 |
3624 |
406.55 |
| May 07 2021 |
4184 |
373.65 |
| May 01 2021 |
4365 |
501.61 |
| Apr 30 2021 |
1298 |
396.15 |
| Apr 30 2021 |
2350 |
396.15 |
| Apr 01 2021 |
4759 |
501.61 |
| Mar 01 2021 |
5217 |
501.61 |
| Feb 01 2021 |
5146 |
501.61 |
| Jan 01 2021 |
5093 |
501.61 |
| Dec 01 2020 |
4486 |
501.61 |
| Nov 01 2020 |
5125 |
501.61 |
| Oct 01 2020 |
5126 |
501.61 |
| Sep 01 2020 |
5275 |
501.61 |
| Aug 01 2020 |
5146 |
501.61 |
| Jul 01 2020 |
5748 |
501.61 |
| Apr 01 2020 |
7143 |
501.61 |
| Mar 01 2020 |
7243 |
501.61 |
| Feb 01 2020 |
7250 |
501.61 |
| Jan 01 2020 |
7258 |
501.61 |
| Dec 01 2019 |
7241 |
501.61 |
| Nov 01 2019 |
7156 |
501.61 |
| Oct 01 2019 |
6961 |
501.61 |
| Sep 01 2019 |
5884 |
501.61 |
| Aug 02 2019 |
19962 |
620.6 |
| Aug 02 2019 |
28750 |
620.6 |
| Aug 01 2019 |
5485 |
501.61 |
| Jul 26 2019 |
20093 |
620.6 |
| Jul 26 2019 |
28881 |
620.6 |
| Jul 19 2019 |
20167 |
620.6 |
| Jul 19 2019 |
29117 |
620.6 |
| Jul 12 2019 |
20250 |
619.24 |
| Jul 12 2019 |
29102 |
619.24 |
| Jul 05 2019 |
20751 |
619.24 |
| Jul 05 2019 |
29834 |
627.6 |
| Jul 01 2019 |
5544 |
524.58 |
| Jun 28 2019 |
20990 |
619.24 |
| Jun 28 2019 |
30070 |
627.6 |
| Jun 21 2019 |
20936 |
619.24 |
| Jun 21 2019 |
29845 |
627.6 |
| Jun 14 2019 |
21124 |
619.24 |
| Jun 14 2019 |
29944 |
627.6 |
| Jun 07 2019 |
21388 |
619.24 |
| Jun 07 2019 |
30250 |
627.6 |
| Jun 01 2019 |
16926 |
531.38 |
| May 31 2019 |
21300 |
619.24 |
| May 31 2019 |
30147 |
627.6 |
| May 24 2019 |
21285 |
619.24 |
| May 24 2019 |
30183 |
627.6 |
| May 17 2019 |
21401 |
619.24 |
| May 17 2019 |
30198 |
627.6 |
| May 10 2019 |
21371 |
619.24 |
| May 10 2019 |
30211 |
627.6 |
| May 03 2019 |
21407 |
619.24 |
| May 03 2019 |
30314 |
627.6 |
| Apr 26 2019 |
21394 |
619.24 |
| Apr 26 2019 |
29639 |
627.6 |
| Apr 19 2019 |
21571 |
619.24 |
| Apr 19 2019 |
29672 |
627.6 |
| Apr 18 2019 |
21611 |
619.24 |
| Apr 12 2019 |
21859 |
619.24 |
| Apr 12 2019 |
29783 |
627.6 |
| Apr 05 2019 |
21374 |
619.24 |
| Apr 05 2019 |
28976 |
627.6 |
| Mar 29 2019 |
21125 |
619.24 |
| Mar 29 2019 |
28719 |
627.6 |
| Mar 22 2019 |
20749 |
619.24 |
| Mar 22 2019 |
28264 |
627.6 |
| Mar 15 2019 |
20587 |
619.24 |
| Mar 15 2019 |
28145 |
627.6 |
| Mar 08 2019 |
20417 |
619.24 |
| Mar 08 2019 |
27738 |
627.6 |
| Mar 01 2019 |
20449 |
619.24 |
| Mar 01 2019 |
27855 |
627.6 |
| Feb 22 2019 |
20445 |
619.24 |
| Feb 22 2019 |
27928 |
627.6 |
| Feb 15 2019 |
20390 |
619.24 |
| Feb 15 2019 |
27658 |
627.6 |
| Feb 08 2019 |
20324 |
629.5 |
| Feb 08 2019 |
27517 |
633.2 |
| Feb 01 2019 |
20353 |
629.5 |
| Feb 01 2019 |
27495 |
633.2 |
| Jan 25 2019 |
20334 |
629.5 |
| Jan 25 2019 |
27516 |
633.2 |
| Jan 18 2019 |
20342 |
629.5 |
| Jan 18 2019 |
27545 |
633.2 |
| Jan 11 2019 |
20312 |
629.5 |
| Jan 11 2019 |
27516 |
633.2 |
| Jan 04 2019 |
20332 |
629.5 |
| Jan 04 2019 |
27531 |
633.2 |
| Dec 28 2018 |
20332 |
629.5 |
| Dec 28 2018 |
27531 |
633.2 |
| Dec 21 2018 |
20332 |
629.5 |
| Dec 21 2018 |
27531 |
633.2 |
| Dec 14 2018 |
20332 |
629.5 |
| Dec 14 2018 |
27531 |
633.2 |
| Dec 07 2018 |
20317 |
629.5 |
| Dec 07 2018 |
27518 |
633.2 |
| Nov 30 2018 |
20317 |
629.5 |
| Nov 30 2018 |
27518 |
633.2 |
| Nov 23 2018 |
20317 |
629.5 |
| Nov 23 2018 |
27518 |
633.2 |
| Nov 16 2018 |
20317 |
629.5 |
| Nov 16 2018 |
27518 |
633.2 |
| Nov 09 2018 |
20317 |
629.5 |
| Nov 09 2018 |
27519 |
633.2 |
| Nov 02 2018 |
20317 |
629.5 |
| Nov 02 2018 |
27477 |
633.2 |
| Oct 26 2018 |
20317 |
629.5 |
| Oct 26 2018 |
27465 |
633.2 |
| Oct 19 2018 |
20317 |
629.5 |
| Oct 19 2018 |
27510 |
633.2 |
| Oct 12 2018 |
20276 |
629.5 |
| Oct 12 2018 |
27420 |
633.2 |
| Oct 05 2018 |
20224 |
629.5 |
| Oct 05 2018 |
27547 |
633.2 |
| Sep 28 2018 |
20236 |
629.5 |
| Sep 28 2018 |
26869 |
633.2 |
| Sep 21 2018 |
20153 |
629.5 |
| Sep 21 2018 |
26796 |
633.2 |
| Sep 14 2018 |
20261 |
629.5 |
| Sep 14 2018 |
26891 |
633.2 |
| Sep 07 2018 |
20408 |
629.5 |
| Sep 07 2018 |
27403 |
633.2 |
| Aug 31 2018 |
20500 |
629.5 |
| Aug 31 2018 |
27483 |
633.2 |
| Aug 24 2018 |
20290 |
629.5 |
| Aug 24 2018 |
27412 |
633.2 |
| Aug 17 2018 |
20718 |
635.3 |
| Aug 17 2018 |
27843 |
638.31 |
| Aug 10 2018 |
20691 |
635.3 |
| Aug 10 2018 |
27948 |
638.31 |
| Aug 03 2018 |
21126 |
650 |
| Aug 03 2018 |
28354 |
647.16 |
| Jul 27 2018 |
21154 |
650 |
| Jul 27 2018 |
28492 |
647.16 |
| Jul 20 2018 |
21385 |
650 |
| Jul 20 2018 |
28801 |
647.16 |
| Jul 13 2018 |
21143 |
650 |
| Jul 13 2018 |
28587 |
647.16 |
| Jul 06 2018 |
21269 |
650 |
| Jul 06 2018 |
28533 |
650 |
| Jun 29 2018 |
21191 |
650 |
| Jun 29 2018 |
28453 |
650 |
| Jun 22 2018 |
21584 |
650 |
| Jun 22 2018 |
28877 |
650 |
| Jun 15 2018 |
21390 |
650 |
| Jun 15 2018 |
28874 |
650 |
| Jun 08 2018 |
21643 |
650 |
| Jun 08 2018 |
29171 |
650 |
| Jun 01 2018 |
21807 |
650 |
| Jun 01 2018 |
29606 |
650 |
| May 25 2018 |
21801 |
650 |
| May 25 2018 |
29824 |
650 |
| May 18 2018 |
21793 |
650 |
| May 18 2018 |
29900 |
650 |
| May 11 2018 |
21665 |
650 |
| May 11 2018 |
29997 |
650 |
| May 04 2018 |
21939 |
650 |
| May 04 2018 |
30313 |
650 |
| Apr 27 2018 |
22035 |
650 |
| Apr 27 2018 |
30168 |
650 |
| Apr 20 2018 |
22218 |
650 |
| Apr 20 2018 |
30373 |
650 |
| Apr 13 2018 |
22195 |
650 |
| Apr 13 2018 |
30267 |
650 |
| Apr 06 2018 |
22045 |
650 |
| Apr 06 2018 |
30406 |
650 |
| Mar 30 2018 |
22201 |
650 |
| Mar 30 2018 |
30828 |
650 |
| Mar 23 2018 |
22203 |
650 |
| Mar 23 2018 |
31019 |
650 |
| Mar 16 2018 |
22220 |
650 |
| Mar 16 2018 |
30885 |
650 |
| Mar 09 2018 |
21923 |
650 |
| Mar 09 2018 |
30698 |
650 |
| Mar 02 2018 |
22234 |
650 |
| Mar 02 2018 |
31098 |
650 |
| Feb 23 2018 |
22475 |
650 |
| Feb 23 2018 |
31352 |
650 |
| Feb 16 2018 |
22411 |
650 |
| Feb 16 2018 |
31353 |
650 |
