| Feb 17 2026 |
11517 |
515.88 |
| Feb 10 2026 |
11414 |
515.88 |
| Feb 03 2026 |
11436 |
515.88 |
| Jan 27 2026 |
11521 |
515.88 |
| Jan 20 2026 |
11604 |
515.88 |
| Jan 13 2026 |
11625 |
515.88 |
| Jan 06 2026 |
11632 |
515.88 |
| Dec 30 2025 |
11633 |
515.88 |
| Dec 23 2025 |
11623 |
515.88 |
| Dec 16 2025 |
11631 |
515.88 |
| Dec 09 2025 |
11625 |
515.88 |
| Dec 02 2025 |
11610 |
515.88 |
| Nov 25 2025 |
11569 |
515.88 |
| Nov 18 2025 |
11601 |
515.88 |
| Nov 11 2025 |
11575 |
515.88 |
| Nov 04 2025 |
11646 |
515.88 |
| Oct 28 2025 |
11594 |
515.88 |
| Oct 21 2025 |
11979 |
515.88 |
| Oct 14 2025 |
12401 |
515.88 |
| Oct 07 2025 |
12510 |
515.88 |
| Sep 30 2025 |
12712 |
515.88 |
| Sep 23 2025 |
12659 |
515.88 |
| Sep 16 2025 |
11936 |
515.88 |
| Sep 09 2025 |
11913 |
515.88 |
| Sep 02 2025 |
11924 |
515.88 |
| Aug 26 2025 |
11708 |
515.88 |
| Aug 19 2025 |
11971 |
515.88 |
| Aug 12 2025 |
12399 |
515.88 |
| Aug 05 2025 |
11909 |
515.88 |
| Jul 29 2025 |
12008 |
515.88 |
| Jul 22 2025 |
12032 |
515.88 |
| Jul 15 2025 |
12333 |
515.88 |
| Jul 08 2025 |
12792 |
515.88 |
| Jul 01 2025 |
12460 |
515.88 |
| Jun 24 2025 |
12345 |
515.88 |
| Jun 17 2025 |
12626 |
515.88 |
| Jun 10 2025 |
12757 |
515.88 |
| Jun 03 2025 |
12934 |
515.88 |
| May 27 2025 |
12878 |
515.88 |
| May 20 2025 |
13192 |
515.88 |
| May 13 2025 |
13381 |
515.88 |
| May 06 2025 |
13448 |
515.88 |
| Apr 29 2025 |
13428 |
515.88 |
| Apr 22 2025 |
13713 |
515.88 |
| Apr 15 2025 |
13563 |
515.88 |
| Apr 08 2025 |
13223 |
515.88 |
| Apr 01 2025 |
12924 |
515.88 |
| Mar 25 2025 |
12865 |
515.88 |
| Mar 18 2025 |
15053 |
622.94 |
| Mar 11 2025 |
17608 |
730 |
| Mar 04 2025 |
16859 |
730 |
| Feb 25 2025 |
16899 |
730 |
| Feb 18 2025 |
16795 |
730 |
| Feb 11 2025 |
11012 |
730 |
| Feb 04 2025 |
11039 |
730 |
| Jan 29 2025 |
11057 |
730 |
| Jan 22 2025 |
11064 |
730 |
| Jan 15 2025 |
11083 |
730 |
| Jan 08 2025 |
11083 |
730 |
| Jan 01 2025 |
11053 |
730 |
| Dec 25 2024 |
11048 |
730 |
| Dec 18 2024 |
11042 |
730 |
| Dec 11 2024 |
11029 |
730 |
| Dec 04 2024 |
11029 |
730 |
| Nov 27 2024 |
10943 |
730 |
| Nov 20 2024 |
10456 |
730 |
| Nov 13 2024 |
10415 |
730 |
| Nov 06 2024 |
8861 |
730 |
| Oct 30 2024 |
8806 |
730 |
| Oct 23 2024 |
8825 |
730 |
| Oct 16 2024 |
8965 |
730 |
| Oct 09 2024 |
8602 |
730 |
| Oct 02 2024 |
5711 |
730 |
| Sep 25 2024 |
6022 |
730 |
| Sep 18 2024 |
6645 |
730 |
| Sep 11 2024 |
7062 |
730 |
| Sep 04 2024 |
7839 |
730 |
| Aug 28 2024 |
8604 |
730 |
| Aug 21 2024 |
9383 |
730 |
| Aug 14 2024 |
9670 |
730 |
| Aug 07 2024 |
9664 |
730 |
| Jul 31 2024 |
9698 |
730 |
| Jul 24 2024 |
9586 |
730 |
| Jul 17 2024 |
9552 |
730 |
| Jul 10 2024 |
9348 |
730 |
| Jul 03 2024 |
9352 |
730 |
| Jun 26 2024 |
9216 |
730 |
| Jun 19 2024 |
9228 |
730 |
| Jun 12 2024 |
9130 |
730 |
| Jun 05 2024 |
8311 |
730 |
| May 29 2024 |
7827 |
730 |
| May 22 2024 |
7740 |
730 |
| May 15 2024 |
8320 |
730 |
| May 08 2024 |
8368 |
730 |
| May 01 2024 |
8233 |
730 |
| Apr 24 2024 |
10827 |
730 |
| Apr 17 2024 |
10978 |
730 |
| Oct 15 2010 |
7170 |
435.26 |
| Oct 15 2010 |
5861 |
410.93 |
| Oct 15 2010 |
9435 |
425.52 |
| Aug 15 2010 |
6917 |
435.26 |
| Aug 15 2010 |
5640 |
410.93 |
| Aug 15 2010 |
9199 |
425.52 |
| Aug 01 2010 |
5517 |
410.93 |
| Aug 01 2010 |
6410 |
435.26 |
| Aug 01 2010 |
8781 |
425.52 |
| Jul 15 2010 |
5044 |
410.93 |
| Jul 15 2010 |
6152 |
435.26 |
| Jul 15 2010 |
8236 |
425.52 |
| Jul 01 2010 |
6263 |
435.26 |
| Jul 01 2010 |
5234 |
410.93 |
| Jul 01 2010 |
8579 |
425.52 |
| Jun 15 2010 |
5060 |
410.93 |
| Jun 15 2010 |
5924 |
435.26 |
| Jun 15 2010 |
8197 |
425.52 |
| Jun 01 2010 |
5181 |
435.26 |
| Jun 01 2010 |
4601 |
410.93 |
| Jun 01 2010 |
7618 |
425.52 |
| May 27 2010 |
4572 |
435.26 |
| May 27 2010 |
4085 |
410.93 |
| May 27 2010 |
6927 |
425.52 |
| May 15 2010 |
4228 |
410.93 |
| May 15 2010 |
4461 |
423.41 |
| May 15 2010 |
6705 |
417.17 |
| Apr 30 2010 |
4107 |
423.41 |
| Apr 30 2010 |
6554 |
418.87 |
| Apr 15 2010 |
3843 |
409.78 |
| Apr 15 2010 |
5804 |
409.78 |
| Apr 02 2010 |
3155 |
409.78 |
| Apr 02 2010 |
5072 |
409.78 |
