| Jun 07 2026 |
2483 |
385.67 |
| Jun 07 2026 |
3748 |
375.95 |
| Jun 07 2026 |
3646 |
354.45 |
| Jun 02 2026 |
2462 |
385.67 |
| Jun 02 2026 |
3958 |
384.42 |
| Jun 02 2026 |
3655 |
354.45 |
| May 26 2026 |
2341 |
242.67 |
| May 26 2026 |
2467 |
385.67 |
| May 26 2026 |
2749 |
390.32 |
| May 26 2026 |
4069 |
366.07 |
| May 19 2026 |
2335 |
242.67 |
| May 19 2026 |
2779 |
385.67 |
| May 19 2026 |
2743 |
390.32 |
| May 19 2026 |
4027 |
366.07 |
| May 12 2026 |
2216 |
242.67 |
| May 12 2026 |
2876 |
385.67 |
| May 12 2026 |
2802 |
390.32 |
| May 12 2026 |
4076 |
366.07 |
| May 05 2026 |
2203 |
242.67 |
| May 05 2026 |
2928 |
385.67 |
| May 05 2026 |
2620 |
390.32 |
| May 05 2026 |
4045 |
366.07 |
| Apr 28 2026 |
2214 |
242.67 |
| Apr 28 2026 |
2919 |
385.67 |
| Apr 28 2026 |
2713 |
390.32 |
| Apr 28 2026 |
4192 |
366.07 |
| Apr 21 2026 |
2398 |
242.67 |
| Apr 21 2026 |
2927 |
385.67 |
| Apr 21 2026 |
2709 |
390.32 |
| Apr 21 2026 |
4292 |
366.07 |
| Apr 14 2026 |
2407 |
242.67 |
| Apr 14 2026 |
2936 |
385.67 |
| Apr 14 2026 |
2753 |
390.32 |
| Apr 14 2026 |
4283 |
366.07 |
| Apr 07 2026 |
2810 |
242.67 |
| Apr 07 2026 |
2896 |
385.67 |
| Apr 07 2026 |
2779 |
390.32 |
| Apr 07 2026 |
4295 |
366.07 |
| Mar 31 2026 |
2794 |
242.67 |
| Mar 31 2026 |
2856 |
385.67 |
| Mar 31 2026 |
2787 |
390.32 |
| Mar 31 2026 |
4348 |
366.07 |
| Mar 24 2026 |
2807 |
242.67 |
| Mar 24 2026 |
1858 |
392.83 |
| Mar 24 2026 |
2785 |
390.32 |
| Mar 24 2026 |
4419 |
366.07 |
| Mar 17 2026 |
2824 |
242.67 |
| Mar 17 2026 |
1884 |
392.83 |
| Mar 17 2026 |
2734 |
390.32 |
| Mar 17 2026 |
4435 |
366.07 |
| Mar 10 2026 |
2825 |
242.67 |
| Mar 10 2026 |
2005 |
392.83 |
| Mar 10 2026 |
5439 |
392.83 |
| Mar 03 2026 |
2826 |
242.67 |
| Mar 03 2026 |
2025 |
392.83 |
| Mar 03 2026 |
5481 |
392.83 |
| Feb 24 2026 |
2889 |
242.67 |
| Feb 24 2026 |
2043 |
392.83 |
| Feb 24 2026 |
5364 |
392.83 |
| Feb 17 2026 |
2893 |
242.67 |
| Feb 17 2026 |
2175 |
392.83 |
| Feb 17 2026 |
5422 |
392.83 |
| Feb 10 2026 |
2893 |
242.67 |
| Feb 10 2026 |
2244 |
392.83 |
| Feb 10 2026 |
5480 |
392.83 |
| Feb 03 2026 |
2893 |
242.67 |
| Feb 03 2026 |
2246 |
392.83 |
| Feb 03 2026 |
2348 |
380.65 |
| Feb 03 2026 |
4804 |
373.92 |
| Jan 27 2026 |
2894 |
242.67 |
| Jan 27 2026 |
2183 |
386.15 |
| Jan 27 2026 |
2102 |
370.56 |
| Jan 27 2026 |
4480 |
365.29 |
| Jan 20 2026 |
2894 |
242.67 |
| Jan 20 2026 |
2202 |
386.15 |
| Jan 20 2026 |
3861 |
382.33 |
| Jan 20 2026 |
4507 |
365.29 |
| Jan 13 2026 |
2894 |
242.67 |
| Jan 13 2026 |
2202 |
386.15 |
| Jan 13 2026 |
3873 |
382.33 |
| Jan 13 2026 |
4517 |
365.29 |
| Jan 06 2026 |
2894 |
242.67 |
| Jan 06 2026 |
2202 |
386.15 |
| Jan 06 2026 |
3873 |
382.33 |
| Jan 06 2026 |
4515 |
365.29 |
| Dec 30 2025 |
2894 |
242.67 |
| Dec 30 2025 |
2202 |
386.15 |
| Dec 30 2025 |
3880 |
382.33 |
| Dec 30 2025 |
4521 |
365.29 |
| Dec 23 2025 |
2894 |
242.67 |
| Dec 23 2025 |
2184 |
386.15 |
| Dec 23 2025 |
3881 |
382.33 |
| Dec 23 2025 |
4512 |
365.29 |
| Dec 16 2025 |
2894 |
242.67 |
| Dec 16 2025 |
2203 |
386.15 |
| Dec 16 2025 |
3881 |
382.33 |
| Dec 16 2025 |
4523 |
365.29 |
| Dec 09 2025 |
2826 |
242.67 |
| Dec 09 2025 |
2203 |
386.15 |
| Dec 09 2025 |
3881 |
382.33 |
| Dec 09 2025 |
4523 |
365.29 |
| Dec 02 2025 |
2806 |
242.67 |
| Dec 02 2025 |
2203 |
386.15 |
| Dec 02 2025 |
3881 |
382.33 |
| Dec 02 2025 |
4523 |
365.29 |
| Nov 25 2025 |
2793 |
242.67 |
| Nov 25 2025 |
2203 |
386.15 |
| Nov 25 2025 |
3881 |
382.33 |
| Nov 25 2025 |
4523 |
365.29 |
| Nov 18 2025 |
2791 |
242.67 |
| Nov 18 2025 |
2203 |
386.15 |
| Nov 18 2025 |
3881 |
382.33 |
| Nov 18 2025 |
4523 |
365.29 |
| Nov 11 2025 |
2672 |
242.67 |
| Nov 11 2025 |
2203 |
386.15 |
| Nov 11 2025 |
3875 |
382.33 |
| Nov 11 2025 |
4522 |
365.29 |
| Nov 04 2025 |
2675 |
242.67 |
| Nov 04 2025 |
2203 |
386.15 |
| Nov 04 2025 |
3876 |
382.33 |
| Nov 04 2025 |
4523 |
365.29 |
| Oct 28 2025 |
2742 |
242.67 |
| Oct 28 2025 |
2226 |
386.15 |
| Oct 28 2025 |
3876 |
382.33 |
| Oct 28 2025 |
4533 |
365.29 |
| Oct 21 2025 |
2722 |
242.67 |
| Oct 21 2025 |
2233 |
386.15 |
| Oct 21 2025 |
3876 |
382.33 |
| Oct 21 2025 |
4535 |
365.29 |
| Oct 14 2025 |
2766 |
242.67 |
| Oct 14 2025 |
2233 |
386.15 |
| Oct 14 2025 |
3876 |
382.33 |
| Oct 14 2025 |
4536 |
365.29 |
| Oct 07 2025 |
2780 |
242.67 |
| Oct 07 2025 |
2220 |
386.15 |
| Oct 07 2025 |
3874 |
382.33 |
| Oct 07 2025 |
4527 |
365.29 |
| Sep 30 2025 |
2789 |
242.67 |
| Sep 30 2025 |
2220 |
386.15 |
| Sep 30 2025 |
3873 |
382.33 |
| Sep 30 2025 |
4528 |
365.29 |
| Sep 23 2025 |
2784 |
242.67 |
| Sep 23 2025 |
2201 |
386.15 |
| Sep 23 2025 |
3899 |
382.33 |
| Sep 23 2025 |
4543 |
365.29 |
| Sep 16 2025 |
2791 |
242.67 |
| Sep 16 2025 |
2225 |
386.15 |
| Sep 16 2025 |
3909 |
382.33 |
| Sep 16 2025 |
4548 |
365.29 |
| Sep 09 2025 |
2833 |
242.67 |
| Sep 09 2025 |
2219 |
386.15 |
| Sep 09 2025 |
3908 |
382.33 |
| Sep 09 2025 |
4549 |
365.29 |
| Sep 02 2025 |
2230 |
242.67 |
| Sep 02 2025 |
2222 |
386.15 |
| Sep 02 2025 |
3828 |
382.33 |
| Sep 02 2025 |
4515 |
365.29 |
| Aug 26 2025 |
2229 |
242.67 |
| Aug 26 2025 |
2203 |
386.15 |
| Aug 26 2025 |
3884 |
382.33 |
| Aug 26 2025 |
4598 |
365.29 |
| Aug 19 2025 |
2246 |
242.67 |
| Aug 19 2025 |
2225 |
386.15 |
| Aug 19 2025 |
3494 |
368.45 |
| Aug 19 2025 |
4325 |
359.14 |
| Aug 12 2025 |
2298 |
242.67 |
| Aug 12 2025 |
2217 |
386.15 |
| Aug 12 2025 |
3489 |
368.45 |
| Aug 12 2025 |
4330 |
359.14 |
| Aug 05 2025 |
2417 |
242.67 |
| Aug 05 2025 |
2545 |
401.6 |
| Aug 05 2025 |
3521 |
368.45 |
| Aug 05 2025 |
4626 |
365.57 |
| Jul 29 2025 |
2441 |
242.67 |
| Jul 29 2025 |
3083 |
432.61 |
| Jul 29 2025 |
3465 |
368.45 |
| Jul 29 2025 |
4713 |
368.45 |
| Jul 22 2025 |
2372 |
242.67 |
| Jul 22 2025 |
3148 |
432.61 |
| Jul 22 2025 |
3555 |
368.45 |
| Jul 22 2025 |
4794 |
368.45 |
| Jul 15 2025 |
2458 |
242.67 |
| Jul 15 2025 |
3176 |
432.61 |
| Jul 15 2025 |
3546 |
368.45 |
| Jul 15 2025 |
4785 |
368.45 |
| Jul 08 2025 |
2462 |
242.67 |
| Jul 08 2025 |
3169 |
432.61 |
| Jul 08 2025 |
3546 |
368.45 |
| Jul 08 2025 |
4823 |
368.45 |
| Jul 01 2025 |
2436 |
242.67 |
| Jul 01 2025 |
3180 |
432.61 |
| Jul 01 2025 |
3494 |
368.45 |
| Jul 01 2025 |
4812 |
368.45 |
| Jun 24 2025 |
2424 |
242.67 |
| Jun 24 2025 |
3166 |
432.61 |
| Jun 24 2025 |
3521 |
368.45 |
| Jun 24 2025 |
4812 |
368.45 |
| Jun 17 2025 |
2453 |
242.67 |
| Jun 17 2025 |
3181 |
432.61 |
| Jun 17 2025 |
3551 |
368.45 |
| Jun 17 2025 |
4835 |
368.45 |
| Jun 10 2025 |
3141 |
432.61 |
| Jun 10 2025 |
3486 |
368.45 |
| Jun 10 2025 |
4834 |
368.45 |
| Jun 03 2025 |
3086 |
432.61 |
| Jun 03 2025 |
3500 |
368.45 |
| Jun 03 2025 |
4819 |
368.45 |
| May 27 2025 |
3059 |
432.61 |
| May 27 2025 |
3482 |
368.45 |
| May 27 2025 |
4806 |
368.45 |
| May 20 2025 |
3107 |
432.61 |
| May 20 2025 |
3544 |
368.45 |
| May 20 2025 |
4872 |
368.45 |
| May 13 2025 |
3104 |
432.61 |
| May 13 2025 |
3557 |
368.45 |
| May 13 2025 |
4902 |
368.45 |
| May 06 2025 |
3042 |
432.61 |
| May 06 2025 |
3521 |
368.45 |
| May 06 2025 |
4865 |
368.45 |
| Apr 29 2025 |
3159 |
432.61 |
| Apr 29 2025 |
3556 |
368.45 |
| Apr 29 2025 |
4950 |
368.45 |
| Apr 22 2025 |
3163 |
432.61 |
| Apr 22 2025 |
3553 |
368.45 |
| Apr 22 2025 |
4983 |
368.45 |
| Apr 15 2025 |
3177 |
432.61 |
| Apr 15 2025 |
3562 |
368.45 |
| Apr 15 2025 |
5003 |
368.45 |
| Apr 08 2025 |
3230 |
432.61 |
| Apr 08 2025 |
3606 |
368.45 |
| Apr 08 2025 |
5082 |
368.45 |
| Apr 01 2025 |
3394 |
440.04 |
| Apr 01 2025 |
3601 |
368.45 |
| Apr 01 2025 |
5064 |
368.45 |
| Mar 25 2025 |
3327 |
440.04 |
| Mar 25 2025 |
3579 |
368.45 |
| Mar 25 2025 |
5024 |
368.45 |
| Mar 18 2025 |
3373 |
440.04 |
| Mar 18 2025 |
3625 |
368.45 |
| Mar 18 2025 |
5053 |
368.45 |
| Mar 11 2025 |
3343 |
440.04 |
| Mar 11 2025 |
3591 |
368.45 |
| Mar 11 2025 |
5029 |
368.45 |
| Mar 04 2025 |
3406 |
440.04 |
| Mar 04 2025 |
3603 |
368.45 |
| Mar 04 2025 |
5037 |
368.45 |
| Feb 25 2025 |
3339 |
440.04 |
| Feb 25 2025 |
3580 |
368.45 |
| Feb 25 2025 |
5004 |
368.45 |
| Feb 18 2025 |
3366 |
440.04 |
| Feb 18 2025 |
3701 |
373.13 |
| Feb 18 2025 |
5223 |
373.13 |
| Feb 11 2025 |
3614 |
449.8 |
| Feb 11 2025 |
3985 |
383.51 |
| Feb 11 2025 |
5665 |
383.51 |
| Feb 04 2025 |
3590 |
449.8 |
| Feb 04 2025 |
4253 |
395.98 |
| Feb 04 2025 |
5966 |
392.61 |
| Jan 29 2025 |
3635 |
449.34 |
| Jan 29 2025 |
4234 |
395.98 |
| Jan 29 2025 |
5962 |
392.61 |
| Jan 22 2025 |
3669 |
449.34 |
| Jan 22 2025 |
4256 |
395.98 |
| Jan 22 2025 |
5979 |
392.61 |
| Jan 15 2025 |
3672 |
449.34 |
| Jan 15 2025 |
4254 |
395.98 |
| Jan 15 2025 |
5977 |
392.61 |
| Jan 08 2025 |
3672 |
449.34 |
| Jan 08 2025 |
4237 |
395.98 |
| Jan 08 2025 |
5938 |
392.61 |
| Jan 01 2025 |
3672 |
449.34 |
| Jan 01 2025 |
4244 |
395.98 |
| Jan 01 2025 |
5941 |
392.61 |
| Dec 25 2024 |
3672 |
449.34 |
| Dec 25 2024 |
4231 |
395.98 |
| Dec 25 2024 |
5930 |
392.61 |
| Dec 18 2024 |
5513 |
453.03 |
| Dec 18 2024 |
4231 |
395.98 |
| Dec 18 2024 |
6068 |
395.98 |
| Dec 11 2024 |
5513 |
453.03 |
| Dec 11 2024 |
4230 |
395.98 |
| Dec 11 2024 |
6063 |
395.98 |
| Dec 04 2024 |
5513 |
453.03 |
| Dec 04 2024 |
4230 |
395.98 |
| Dec 04 2024 |
6063 |
395.98 |
| Nov 27 2024 |
5513 |
453.03 |
| Nov 27 2024 |
4230 |
395.98 |
| Nov 27 2024 |
6063 |
395.98 |
| Nov 20 2024 |
5513 |
453.03 |
| Nov 20 2024 |
4229 |
395.98 |
| Nov 20 2024 |
6062 |
395.98 |
| Nov 13 2024 |
5513 |
453.03 |
| Nov 13 2024 |
4226 |
395.98 |
| Nov 13 2024 |
6059 |
395.98 |
| Nov 06 2024 |
5478 |
453.03 |
| Nov 06 2024 |
4229 |
395.98 |
| Nov 06 2024 |
6051 |
395.98 |
| Oct 30 2024 |
5303 |
453.03 |
| Oct 30 2024 |
4200 |
395.98 |
| Oct 30 2024 |
6030 |
395.98 |
| Oct 23 2024 |
5303 |
453.03 |
| Oct 23 2024 |
4207 |
395.98 |
| Oct 23 2024 |
6293 |
395.98 |
| Oct 16 2024 |
5301 |
453.03 |
| Oct 16 2024 |
4208 |
395.98 |
| Oct 16 2024 |
6299 |
395.98 |
| Oct 09 2024 |
3482 |
440.17 |
| Oct 09 2024 |
4190 |
395.98 |
| Oct 09 2024 |
6085 |
390.43 |
| Oct 02 2024 |
3472 |
440.17 |
| Oct 02 2024 |
4188 |
395.98 |
| Oct 02 2024 |
6076 |
390.43 |
| Sep 25 2024 |
3382 |
440.17 |
| Sep 25 2024 |
4173 |
395.98 |
| Sep 25 2024 |
6070 |
390.43 |
| Sep 18 2024 |
3402 |
440.17 |
| Sep 18 2024 |
4158 |
395.98 |
| Sep 18 2024 |
6021 |
390.43 |
| Sep 11 2024 |
3386 |
440.17 |
| Sep 11 2024 |
4130 |
395.98 |
| Sep 11 2024 |
6028 |
390.43 |
| Sep 04 2024 |
4553 |
430.97 |
| Sep 04 2024 |
4813 |
433.11 |
| Sep 04 2024 |
7086 |
422.25 |
| Aug 28 2024 |
4586 |
430.97 |
| Aug 28 2024 |
4815 |
433.11 |
| Aug 28 2024 |
7155 |
422.25 |
| Aug 21 2024 |
4620 |
430.97 |
| Aug 21 2024 |
4869 |
433.11 |
| Aug 21 2024 |
7232 |
422.25 |
| Aug 14 2024 |
4565 |
430.97 |
| Aug 14 2024 |
4724 |
433.11 |
| Aug 14 2024 |
7062 |
422.25 |
| Aug 07 2024 |
4612 |
430.97 |
| Aug 07 2024 |
4734 |
433.11 |
| Aug 07 2024 |
7099 |
422.25 |
| Jul 31 2024 |
4670 |
430.97 |
| Jul 31 2024 |
4711 |
433.11 |
| Jul 31 2024 |
7111 |
422.25 |
| Jul 24 2024 |
4642 |
430.97 |
| Jul 24 2024 |
4785 |
433.11 |
| Jul 24 2024 |
7041 |
422.25 |
| Jul 17 2024 |
4564 |
430.97 |
| Jul 17 2024 |
4911 |
434.07 |
| Jul 17 2024 |
7093 |
422.25 |
| Jul 10 2024 |
4327 |
430.97 |
| Jul 10 2024 |
4839 |
434.07 |
| Jul 10 2024 |
6999 |
422.25 |
| Jul 03 2024 |
4470 |
430.97 |
| Jul 03 2024 |
4854 |
434.07 |
| Jul 03 2024 |
7046 |
422.25 |
| Jun 26 2024 |
4316 |
430.97 |
| Jun 26 2024 |
4723 |
434.07 |
| Jun 26 2024 |
6990 |
422.25 |
| Jun 19 2024 |
4340 |
430.97 |
| Jun 19 2024 |
4885 |
434.07 |
| Jun 19 2024 |
7048 |
422.25 |
| Jun 12 2024 |
4284 |
430.97 |
| Jun 12 2024 |
4836 |
434.07 |
| Jun 12 2024 |
7029 |
422.25 |
| Jun 05 2024 |
4263 |
430.97 |
| Jun 05 2024 |
4861 |
434.07 |
| Jun 05 2024 |
7090 |
422.25 |
| May 29 2024 |
4350 |
430.97 |
| May 29 2024 |
5161 |
454.75 |
| May 29 2024 |
7126 |
422.25 |
| May 22 2024 |
4595 |
430.97 |
| May 22 2024 |
5217 |
454.75 |
| May 22 2024 |
7166 |
422.25 |
| May 15 2024 |
4608 |
430.97 |
| May 15 2024 |
5256 |
454.75 |
| May 15 2024 |
7095 |
422.25 |
| May 08 2024 |
4638 |
430.97 |
| May 08 2024 |
5926 |
513.8 |
| May 08 2024 |
8396 |
465.72 |
| May 01 2024 |
4731 |
430.97 |
| May 01 2024 |
5970 |
513.8 |
| May 01 2024 |
8528 |
465.72 |
| Apr 24 2024 |
4387 |
402.62 |
| Apr 24 2024 |
9031 |
505.08 |
| Apr 24 2024 |
9928 |
415.82 |
| Apr 17 2024 |
4593 |
402.62 |
| Apr 17 2024 |
8992 |
505.08 |
| Apr 17 2024 |
10131 |
415.82 |
| Apr 10 2024 |
4582 |
402.62 |
| Apr 10 2024 |
8991 |
505.08 |
| Apr 10 2024 |
10101 |
415.82 |
| Apr 03 2024 |
4614 |
402.62 |
| Apr 03 2024 |
8967 |
505.08 |
| Apr 03 2024 |
10088 |
415.82 |
| Mar 27 2024 |
4660 |
402.62 |
| Mar 27 2024 |
9101 |
520.8 |
| Mar 27 2024 |
10078 |
415.35 |
| Mar 21 2024 |
4714 |
402.62 |
| Mar 21 2024 |
9129 |
520.8 |
| Mar 21 2024 |
10101 |
415.35 |
| Mar 14 2024 |
4602 |
402.62 |
| Mar 14 2024 |
8953 |
505.22 |
| Mar 14 2024 |
10017 |
415.95 |
| Mar 07 2024 |
4616 |
402.62 |
| Mar 07 2024 |
9003 |
505.22 |
| Mar 07 2024 |
10040 |
415.95 |
| Feb 29 2024 |
4708 |
402.62 |
| Feb 29 2024 |
9014 |
505.22 |
| Feb 29 2024 |
10105 |
415.95 |
| Feb 22 2024 |
4688 |
402.62 |
| Feb 22 2024 |
9137 |
520.8 |
| Feb 22 2024 |
9261 |
402.62 |
| Feb 15 2024 |
4678 |
402.62 |
| Feb 15 2024 |
8834 |
493.59 |
| Feb 15 2024 |
9233 |
402.62 |
| Feb 08 2024 |
4650 |
402.62 |
| Feb 08 2024 |
8835 |
493.59 |
| Feb 08 2024 |
9188 |
402.62 |
| Feb 01 2024 |
4492 |
402.62 |
| Feb 01 2024 |
5165 |
447.81 |
| Feb 01 2024 |
8384 |
391.59 |
| Jan 25 2024 |
4473 |
402.62 |
| Jan 25 2024 |
5135 |
447.81 |
| Jan 25 2024 |
8382 |
391.59 |
| Jan 18 2024 |
4473 |
402.62 |
| Jan 18 2024 |
5125 |
447.81 |
| Jan 18 2024 |
8386 |
391.59 |
| Jan 11 2024 |
4473 |
402.62 |
| Jan 11 2024 |
5122 |
447.81 |
| Jan 11 2024 |
8386 |
391.59 |
| Jan 04 2024 |
4473 |
402.62 |
| Jan 04 2024 |
5128 |
447.81 |
| Jan 04 2024 |
8380 |
391.59 |
| Dec 28 2023 |
4473 |
402.62 |
| Dec 28 2023 |
5124 |
447.81 |
| Dec 28 2023 |
8376 |
391.59 |
| Dec 21 2023 |
4473 |
402.62 |
| Dec 21 2023 |
5124 |
447.81 |
| Dec 21 2023 |
8376 |
391.59 |
| Dec 14 2023 |
4473 |
402.62 |
| Dec 14 2023 |
5122 |
447.81 |
| Dec 14 2023 |
8373 |
391.59 |
| Dec 07 2023 |
4473 |
402.62 |
| Dec 07 2023 |
5123 |
447.81 |
| Dec 07 2023 |
8374 |
391.59 |
| Nov 30 2023 |
4460 |
402.62 |
| Nov 30 2023 |
5125 |
447.81 |
| Nov 30 2023 |
8373 |
391.59 |
| Nov 23 2023 |
4460 |
402.62 |
| Nov 23 2023 |
5126 |
447.81 |
| Nov 23 2023 |
8372 |
391.59 |
| Nov 16 2023 |
4460 |
402.62 |
| Nov 16 2023 |
5084 |
447.81 |
| Nov 16 2023 |
8369 |
391.59 |
| Nov 09 2023 |
4460 |
402.62 |
| Nov 09 2023 |
5082 |
447.81 |
| Nov 09 2023 |
8359 |
391.59 |
| Nov 02 2023 |
4460 |
402.62 |
| Nov 02 2023 |
5082 |
447.81 |
| Nov 02 2023 |
8359 |
391.59 |
| Oct 26 2023 |
4604 |
409.47 |
| Oct 26 2023 |
5064 |
447.81 |
| Oct 26 2023 |
8659 |
396.68 |
| Oct 19 2023 |
4474 |
404.82 |
| Oct 19 2023 |
5046 |
447.81 |
| Oct 19 2023 |
8612 |
396.63 |
| Oct 12 2023 |
4473 |
404.82 |
| Oct 12 2023 |
5043 |
447.81 |
| Oct 12 2023 |
8612 |
396.63 |
| Oct 05 2023 |
4471 |
404.82 |
| Oct 05 2023 |
5051 |
447.81 |
| Oct 05 2023 |
8493 |
396.63 |
| Sep 28 2023 |
4299 |
396.65 |
| Sep 28 2023 |
5039 |
447.81 |
| Sep 28 2023 |
8589 |
396.63 |
| Sep 21 2023 |
4292 |
396.65 |
| Sep 21 2023 |
4952 |
447.81 |
| Sep 21 2023 |
8578 |
396.63 |
| Sep 14 2023 |
4333 |
396.65 |
| Sep 14 2023 |
4971 |
447.81 |
| Sep 14 2023 |
8600 |
396.63 |
| Sep 07 2023 |
4351 |
396.65 |
| Sep 07 2023 |
5062 |
447.81 |
| Sep 07 2023 |
8619 |
396.63 |
| Aug 31 2023 |
4344 |
396.65 |
| Aug 31 2023 |
5040 |
447.81 |
| Aug 31 2023 |
8656 |
396.63 |
| Aug 24 2023 |
4372 |
396.65 |
| Aug 24 2023 |
5045 |
447.81 |
| Aug 24 2023 |
8571 |
396.63 |
| Aug 17 2023 |
4359 |
396.65 |
| Aug 17 2023 |
5149 |
447.81 |
| Aug 17 2023 |
8616 |
396.63 |
| Aug 10 2023 |
4372 |
396.65 |
| Aug 10 2023 |
5247 |
447.81 |
| Aug 10 2023 |
8624 |
396.63 |
| Aug 03 2023 |
4332 |
396.65 |
| Aug 03 2023 |
5217 |
447.81 |
| Aug 03 2023 |
8601 |
396.63 |
| Jul 27 2023 |
4355 |
396.65 |
| Jul 27 2023 |
5288 |
447.81 |
| Jul 27 2023 |
8596 |
396.63 |
| Jul 20 2023 |
4384 |
396.65 |
| Jul 20 2023 |
5402 |
447.81 |
| Jul 20 2023 |
8554 |
396.63 |
| Jul 13 2023 |
4373 |
396.65 |
| Jul 13 2023 |
5402 |
447.81 |
| Jul 13 2023 |
8567 |
396.63 |
| Jul 06 2023 |
4414 |
396.65 |
| Jul 06 2023 |
5430 |
447.81 |
| Jul 06 2023 |
8587 |
396.63 |
| Jun 29 2023 |
4400 |
396.65 |
| Jun 29 2023 |
5475 |
447.81 |
| Jun 29 2023 |
8561 |
396.63 |
| Jun 22 2023 |
4414 |
396.65 |
| Jun 22 2023 |
5534 |
447.81 |
| Jun 22 2023 |
8528 |
396.63 |
| Jun 15 2023 |
4408 |
396.65 |
| Jun 15 2023 |
5579 |
447.81 |
| Jun 15 2023 |
8580 |
396.63 |
| Jun 08 2023 |
4452 |
396.65 |
| Jun 08 2023 |
5578 |
447.81 |
| Jun 08 2023 |
8618 |
396.63 |
| Jun 01 2023 |
4506 |
396.65 |
| Jun 01 2023 |
5569 |
447.81 |
| Jun 01 2023 |
8629 |
396.63 |
| May 25 2023 |
4452 |
396.65 |
| May 25 2023 |
5552 |
447.81 |
| May 25 2023 |
8559 |
396.63 |
| May 18 2023 |
4439 |
396.65 |
| May 18 2023 |
5523 |
447.81 |
| May 18 2023 |
8532 |
396.63 |
| May 11 2023 |
4396 |
396.65 |
| May 11 2023 |
5467 |
447.81 |
| May 11 2023 |
8524 |
396.63 |
| May 04 2023 |
4281 |
396.65 |
| May 04 2023 |
5379 |
447.81 |
| May 04 2023 |
8366 |
396.63 |
| Apr 27 2023 |
4217 |
396.65 |
| Apr 27 2023 |
5360 |
447.81 |
| Apr 27 2023 |
8280 |
396.63 |
| Apr 20 2023 |
4178 |
396.65 |
| Apr 20 2023 |
5353 |
447.81 |
| Apr 20 2023 |
8225 |
396.63 |
| Apr 13 2023 |
4136 |
396.65 |
| Apr 13 2023 |
5332 |
447.81 |
| Apr 13 2023 |
8188 |
396.63 |
| Apr 06 2023 |
4088 |
396.65 |
| Apr 06 2023 |
5344 |
447.81 |
| Apr 06 2023 |
8150 |
396.63 |
| Mar 30 2023 |
4036 |
396.65 |
| Mar 30 2023 |
5314 |
447.81 |
| Mar 30 2023 |
8112 |
396.63 |
| Mar 23 2023 |
3989 |
396.65 |
| Mar 23 2023 |
5323 |
447.81 |
| Mar 23 2023 |
8065 |
396.63 |
| Mar 16 2023 |
3959 |
396.65 |
| Mar 16 2023 |
5280 |
447.81 |
| Mar 16 2023 |
8036 |
396.63 |
| Mar 09 2023 |
3838 |
396.65 |
| Mar 09 2023 |
5284 |
447.81 |
| Mar 09 2023 |
7933 |
396.63 |
| Mar 02 2023 |
3813 |
396.65 |
| Mar 02 2023 |
5219 |
447.81 |
| Mar 02 2023 |
7899 |
396.63 |
| Feb 23 2023 |
3820 |
396.65 |
| Feb 23 2023 |
5215 |
447.81 |
| Feb 23 2023 |
7902 |
396.63 |
| Feb 16 2023 |
3737 |
396.65 |
| Feb 16 2023 |
2779 |
384.73 |
| Feb 16 2023 |
7629 |
393.84 |
| Feb 09 2023 |
3738 |
396.65 |
| Feb 09 2023 |
2779 |
384.73 |
| Feb 09 2023 |
7622 |
393.84 |
| Feb 02 2023 |
3755 |
396.8 |
| Feb 02 2023 |
2764 |
384.73 |
| Feb 02 2023 |
8230 |
404.51 |
| Jan 26 2023 |
3754 |
396.8 |
| Jan 26 2023 |
2754 |
384.73 |
| Jan 26 2023 |
8215 |
404.51 |
| Jan 19 2023 |
3754 |
396.8 |
| Jan 19 2023 |
2750 |
384.73 |
| Jan 19 2023 |
8199 |
404.51 |
| Jan 12 2023 |
3754 |
396.8 |
| Jan 12 2023 |
2744 |
384.73 |
| Jan 12 2023 |
8199 |
404.51 |
| Jan 05 2023 |
3754 |
396.8 |
| Jan 05 2023 |
2744 |
384.73 |
| Jan 05 2023 |
8201 |
404.51 |
| Dec 29 2022 |
3754 |
396.8 |
| Dec 29 2022 |
2745 |
384.73 |
| Dec 29 2022 |
8201 |
404.51 |
| Dec 22 2022 |
3754 |
396.8 |
| Dec 22 2022 |
2745 |
384.73 |
| Dec 22 2022 |
8201 |
404.51 |
| Dec 15 2022 |
4034 |
406.99 |
| Dec 15 2022 |
2745 |
384.73 |
| Dec 15 2022 |
7703 |
396.02 |
| Dec 08 2022 |
4034 |
406.99 |
| Dec 08 2022 |
2746 |
384.73 |
| Dec 08 2022 |
7696 |
396.02 |
| Dec 01 2022 |
4034 |
406.99 |
| Dec 01 2022 |
2746 |
384.73 |
| Dec 01 2022 |
7696 |
396.02 |
| Nov 24 2022 |
4034 |
406.99 |
| Nov 24 2022 |
2746 |
384.73 |
| Nov 24 2022 |
7696 |
396.02 |
| Nov 17 2022 |
4020 |
406.99 |
| Nov 17 2022 |
2742 |
384.73 |
| Nov 17 2022 |
7685 |
396.02 |
| Nov 10 2022 |
4021 |
406.99 |
| Nov 10 2022 |
2743 |
384.73 |
| Nov 10 2022 |
7686 |
396.02 |
| Nov 03 2022 |
4019 |
406.99 |
| Nov 03 2022 |
2744 |
384.73 |
| Nov 03 2022 |
7671 |
396.02 |
| Oct 27 2022 |
4019 |
406.99 |
| Oct 27 2022 |
2740 |
384.73 |
| Oct 27 2022 |
7665 |
396.02 |
| Oct 20 2022 |
4024 |
406.99 |
| Oct 20 2022 |
2741 |
384.73 |
| Oct 20 2022 |
7670 |
396.02 |
| Oct 13 2022 |
4005 |
406.42 |
| Oct 13 2022 |
2741 |
384.73 |
| Oct 13 2022 |
7664 |
396.02 |
| Oct 06 2022 |
4005 |
406.42 |
| Oct 06 2022 |
2742 |
384.73 |
| Oct 06 2022 |
7660 |
396.02 |
| Sep 29 2022 |
3997 |
406.42 |
| Sep 29 2022 |
2738 |
384.73 |
| Sep 29 2022 |
7662 |
396.02 |
| Sep 22 2022 |
4282 |
417.57 |
| Sep 22 2022 |
2730 |
384.73 |
| Sep 22 2022 |
8238 |
406.59 |
| Sep 15 2022 |
4273 |
417.57 |
| Sep 15 2022 |
2726 |
384.73 |
| Sep 15 2022 |
8230 |
406.59 |
| Sep 08 2022 |
4284 |
417.57 |
| Sep 08 2022 |
2714 |
384.73 |
| Sep 08 2022 |
8198 |
406.59 |
| Sep 01 2022 |
4249 |
417.57 |
| Sep 01 2022 |
2673 |
384.73 |
| Sep 01 2022 |
8090 |
406.59 |
| Aug 25 2022 |
4209 |
417.57 |
| Aug 25 2022 |
2655 |
384.73 |
| Aug 25 2022 |
8017 |
406.59 |
| Aug 18 2022 |
4151 |
417.57 |
| Aug 18 2022 |
2669 |
384.73 |
| Aug 18 2022 |
7967 |
406.59 |
| Aug 11 2022 |
4131 |
417.57 |
| Aug 11 2022 |
2668 |
384.73 |
| Aug 11 2022 |
7917 |
406.59 |
| Aug 04 2022 |
4106 |
417.57 |
| Aug 04 2022 |
2659 |
384.73 |
| Aug 04 2022 |
7899 |
406.59 |
| Jul 28 2022 |
4050 |
417.57 |
| Jul 28 2022 |
2618 |
384.73 |
| Jul 28 2022 |
7797 |
406.59 |
| Jul 21 2022 |
4025 |
417.57 |
| Jul 21 2022 |
2608 |
384.73 |
| Jul 21 2022 |
7704 |
406.59 |
| Jul 14 2022 |
4012 |
417.57 |
| Jul 14 2022 |
2595 |
384.73 |
| Jul 14 2022 |
7690 |
406.59 |
| Jul 07 2022 |
3953 |
417.57 |
| Jul 07 2022 |
2587 |
384.73 |
| Jul 07 2022 |
7616 |
406.59 |
| Jun 30 2022 |
3918 |
417.57 |
| Jun 30 2022 |
2595 |
384.73 |
| Jun 30 2022 |
7582 |
406.59 |
| Jun 23 2022 |
3910 |
417.57 |
| Jun 23 2022 |
2597 |
384.73 |
| Jun 23 2022 |
7569 |
406.59 |
| Jun 16 2022 |
3851 |
417.57 |
| Jun 16 2022 |
2598 |
384.73 |
| Jun 16 2022 |
7411 |
406.59 |
| Jun 09 2022 |
3798 |
417.57 |
| Jun 09 2022 |
2588 |
384.73 |
| Jun 09 2022 |
7306 |
406.59 |
| Jun 02 2022 |
3943 |
427.56 |
| Jun 02 2022 |
2579 |
384.73 |
| Jun 02 2022 |
7495 |
414.76 |
| May 26 2022 |
3879 |
427.56 |
| May 26 2022 |
2562 |
384.73 |
| May 26 2022 |
7354 |
414.76 |
| May 19 2022 |
3703 |
427.56 |
| May 19 2022 |
7720 |
427.56 |
| May 12 2022 |
3682 |
427.56 |
| May 12 2022 |
7654 |
427.56 |
| May 05 2022 |
3568 |
427.56 |
| May 05 2022 |
7441 |
427.56 |
| Apr 28 2022 |
3435 |
427.56 |
| Apr 28 2022 |
7263 |
427.56 |
| Apr 21 2022 |
3218 |
427.56 |
| Apr 21 2022 |
6991 |
427.56 |
| Apr 14 2022 |
3059 |
427.56 |
| Apr 14 2022 |
6867 |
427.56 |
| Apr 07 2022 |
2943 |
427.56 |
| Apr 07 2022 |
6758 |
427.56 |
| Mar 31 2022 |
2916 |
427.56 |
| Mar 31 2022 |
6727 |
427.56 |
| Mar 24 2022 |
2822 |
432.98 |
| Mar 24 2022 |
6739 |
432.98 |
| Mar 17 2022 |
2819 |
432.98 |
| Mar 17 2022 |
6682 |
432.98 |
| Mar 10 2022 |
2648 |
432.98 |
| Mar 10 2022 |
6577 |
432.98 |
| Mar 03 2022 |
2708 |
432.98 |
| Mar 03 2022 |
6667 |
432.98 |
| Feb 24 2022 |
2649 |
432.98 |
| Feb 24 2022 |
6584 |
432.98 |
| Feb 17 2022 |
3079 |
477.67 |
| Feb 17 2022 |
7577 |
477.67 |
| Feb 10 2022 |
3174 |
477.67 |
| Feb 10 2022 |
7817 |
477.67 |
| Feb 03 2022 |
3236 |
477.67 |
| Feb 03 2022 |
7940 |
477.67 |
| Jan 27 2022 |
3349 |
482.8 |
| Jan 27 2022 |
8133 |
482.8 |
| Jan 20 2022 |
3400 |
482.8 |
| Jan 20 2022 |
8212 |
482.8 |
| Jan 13 2022 |
3400 |
482.8 |
| Jan 13 2022 |
8269 |
482.8 |
| Jan 06 2022 |
3400 |
482.8 |
| Jan 06 2022 |
8269 |
482.8 |
| Dec 30 2021 |
3400 |
482.8 |
| Dec 30 2021 |
8272 |
482.8 |
| Dec 23 2021 |
3400 |
482.8 |
| Dec 23 2021 |
8272 |
482.8 |
| Dec 16 2021 |
3400 |
482.8 |
| Dec 16 2021 |
8272 |
482.8 |
| Dec 09 2021 |
3400 |
482.8 |
| Dec 09 2021 |
8272 |
482.8 |
| Dec 02 2021 |
3400 |
482.8 |
| Dec 02 2021 |
8277 |
482.8 |
| Nov 25 2021 |
3400 |
482.8 |
| Nov 25 2021 |
8277 |
482.8 |
| Nov 18 2021 |
3400 |
482.8 |
| Nov 18 2021 |
8277 |
482.8 |
| Nov 11 2021 |
3400 |
482.8 |
| Nov 11 2021 |
8277 |
482.8 |
| Nov 04 2021 |
3422 |
482.8 |
| Nov 04 2021 |
8289 |
482.8 |
| Oct 28 2021 |
3422 |
482.8 |
| Oct 28 2021 |
8289 |
482.8 |
| Oct 21 2021 |
3422 |
482.8 |
| Oct 21 2021 |
8289 |
482.8 |
| Oct 14 2021 |
3452 |
482.8 |
| Oct 14 2021 |
8303 |
482.8 |
| Oct 07 2021 |
3456 |
482.8 |
| Oct 07 2021 |
8308 |
482.8 |
| Sep 30 2021 |
3434 |
482.8 |
| Sep 30 2021 |
8257 |
482.8 |
| Sep 23 2021 |
3398 |
482.8 |
| Sep 23 2021 |
8110 |
482.8 |
| Sep 16 2021 |
3320 |
482.8 |
| Sep 16 2021 |
7971 |
482.8 |
| Sep 09 2021 |
3371 |
482.8 |
| Sep 09 2021 |
7992 |
482.8 |
| Sep 02 2021 |
3380 |
482.8 |
| Sep 02 2021 |
7793 |
482.8 |
| Aug 26 2021 |
3343 |
482.8 |
| Aug 26 2021 |
7994 |
482.8 |
| Aug 19 2021 |
3411 |
482.8 |
| Aug 19 2021 |
7938 |
482.8 |
| Aug 12 2021 |
3457 |
482.8 |
| Aug 12 2021 |
8001 |
482.8 |
| Aug 05 2021 |
3455 |
482.8 |
| Aug 05 2021 |
8044 |
482.8 |
| Jul 29 2021 |
3486 |
482.8 |
| Jul 29 2021 |
8113 |
482.8 |
| Jul 22 2021 |
3426 |
482.8 |
| Jul 22 2021 |
8055 |
482.8 |
| Jul 15 2021 |
3496 |
482.8 |
| Jul 15 2021 |
8131 |
482.8 |
| Jul 08 2021 |
3542 |
482.8 |
| Jul 08 2021 |
8287 |
482.8 |
| Jul 01 2021 |
3615 |
482.8 |
| Jul 01 2021 |
8425 |
482.8 |
| Jun 24 2021 |
3611 |
482.8 |
| Jun 24 2021 |
8556 |
482.8 |
| Jun 17 2021 |
3607 |
482.8 |
| Jun 17 2021 |
8541 |
482.8 |
| Jun 10 2021 |
3567 |
482.8 |
| Jun 10 2021 |
8417 |
482.8 |
| Jun 03 2021 |
8457 |
482.8 |
| May 27 2021 |
3609 |
482.8 |
| May 27 2021 |
8312 |
482.8 |
| May 07 2021 |
16760 |
482.36 |
| Apr 30 2021 |
2267 |
456.27 |
| Apr 30 2021 |
4142 |
456.27 |
| Apr 23 2021 |
1917 |
456.27 |
| Apr 23 2021 |
3764 |
456.27 |
| Apr 16 2021 |
1550 |
456.27 |
| Apr 16 2021 |
3392 |
456.27 |
| Apr 09 2021 |
1434 |
456.27 |
| Apr 09 2021 |
2832 |
456.27 |
| Apr 02 2021 |
1406 |
456.27 |
| Apr 02 2021 |
2800 |
456.27 |
| Mar 26 2021 |
1254 |
456.27 |
| Mar 26 2021 |
2603 |
456.27 |
| Mar 19 2021 |
1224 |
456.27 |
| Mar 19 2021 |
2376 |
456.27 |
| Mar 12 2021 |
1100 |
456.27 |
| Mar 12 2021 |
2166 |
456.27 |
| Mar 05 2021 |
1874 |
456.27 |
| Mar 05 2021 |
3264 |
456.27 |
| Feb 26 2021 |
2670 |
477.67 |
| Feb 26 2021 |
4547 |
477.67 |
| Feb 19 2021 |
3359 |
477.67 |
| Feb 19 2021 |
5129 |
477.67 |
| Feb 12 2021 |
3669 |
477.67 |
| Feb 12 2021 |
5475 |
477.67 |
| Feb 05 2021 |
3908 |
477.67 |
| Feb 05 2021 |
5803 |
477.67 |
| Jan 29 2021 |
4228 |
484.55 |
| Jan 29 2021 |
6261 |
484.55 |
| Jan 22 2021 |
4354 |
484.55 |
| Jan 22 2021 |
6392 |
484.55 |
| Jan 15 2021 |
4354 |
484.55 |
| Jan 15 2021 |
6524 |
484.55 |
| Jan 08 2021 |
4354 |
484.55 |
| Jan 08 2021 |
6501 |
484.55 |
| Jan 01 2021 |
4354 |
484.55 |
| Jan 01 2021 |
6462 |
484.55 |
| Dec 25 2020 |
4354 |
484.55 |
| Dec 25 2020 |
6462 |
484.55 |
| Dec 18 2020 |
4354 |
484.55 |
| Dec 18 2020 |
6462 |
484.55 |
| Dec 11 2020 |
4354 |
484.55 |
| Dec 11 2020 |
6446 |
484.55 |
| Dec 04 2020 |
4354 |
484.55 |
| Dec 04 2020 |
6413 |
484.55 |
| Nov 27 2020 |
4354 |
484.55 |
| Nov 27 2020 |
6413 |
484.55 |
| Nov 20 2020 |
4354 |
484.55 |
| Nov 20 2020 |
6413 |
484.55 |
| Nov 13 2020 |
4354 |
484.55 |
| Nov 13 2020 |
6413 |
484.55 |
| Nov 06 2020 |
4354 |
484.55 |
| Nov 06 2020 |
6512 |
484.55 |
| Oct 30 2020 |
4341 |
484.55 |
| Oct 30 2020 |
6447 |
484.55 |
| Oct 23 2020 |
4939 |
512.84 |
| Oct 23 2020 |
7536 |
512.84 |
| Oct 16 2020 |
5004 |
512.84 |
| Oct 16 2020 |
7556 |
512.84 |
| Oct 09 2020 |
4994 |
512.84 |
| Oct 09 2020 |
7513 |
512.84 |
| Oct 02 2020 |
4897 |
512.84 |
| Oct 02 2020 |
7188 |
512.84 |
| Sep 25 2020 |
4826 |
512.84 |
| Sep 25 2020 |
7236 |
512.84 |
| Sep 18 2020 |
4859 |
512.84 |
| Sep 18 2020 |
7278 |
512.84 |
| Sep 11 2020 |
4687 |
512.84 |
| Sep 11 2020 |
7023 |
512.84 |
| Sep 04 2020 |
5269 |
512.84 |
| Sep 04 2020 |
7799 |
512.84 |
| Aug 28 2020 |
5654 |
512.84 |
| Aug 28 2020 |
8322 |
512.84 |
| Aug 21 2020 |
6045 |
512.84 |
| Aug 21 2020 |
8994 |
512.84 |
| Aug 14 2020 |
6279 |
512.84 |
| Aug 14 2020 |
9419 |
512.84 |
| Aug 07 2020 |
6770 |
512.84 |
| Aug 07 2020 |
10089 |
512.84 |
| Jul 31 2020 |
7206 |
512.84 |
| Jul 31 2020 |
10733 |
512.84 |
| Jul 24 2020 |
7509 |
512.84 |
| Jul 24 2020 |
11440 |
512.84 |
| Jul 17 2020 |
7991 |
512.84 |
| Jul 17 2020 |
11975 |
512.84 |
| Jul 10 2020 |
8356 |
512.84 |
| Jul 10 2020 |
12724 |
512.84 |
| Jul 03 2020 |
8574 |
512.84 |
| Jul 03 2020 |
12900 |
512.84 |
| Jun 26 2020 |
8922 |
512.84 |
| Jun 26 2020 |
13518 |
512.84 |
| Jun 19 2020 |
9170 |
512.84 |
| Jun 19 2020 |
14013 |
512.84 |
| Jun 12 2020 |
9649 |
512.84 |
| Jun 12 2020 |
14529 |
512.84 |
| Jun 05 2020 |
9878 |
512.84 |
| Jun 05 2020 |
15013 |
512.84 |
| May 29 2020 |
10203 |
512.84 |
| May 29 2020 |
15467 |
512.84 |
| May 22 2020 |
10497 |
512.84 |
| May 22 2020 |
15924 |
512.84 |
| May 15 2020 |
11049 |
512.84 |
| May 15 2020 |
16432 |
512.84 |
| May 08 2020 |
11315 |
512.84 |
| May 08 2020 |
16828 |
512.84 |
| May 01 2020 |
11877 |
512.84 |
| May 01 2020 |
17577 |
512.84 |
| Apr 24 2020 |
12371 |
512.84 |
| Apr 24 2020 |
18812 |
512.84 |
| Apr 17 2020 |
12802 |
512.84 |
| Apr 17 2020 |
19192 |
512.84 |
| Apr 10 2020 |
13186 |
512.84 |
| Apr 10 2020 |
19615 |
512.84 |
| Apr 03 2020 |
13694 |
512.84 |
| Apr 03 2020 |
20116 |
512.84 |
| Mar 27 2020 |
14199 |
512.84 |
| Mar 27 2020 |
20652 |
512.84 |
| Mar 20 2020 |
13866 |
505.22 |
| Mar 20 2020 |
20055 |
505.22 |
| Mar 13 2020 |
14107 |
505.22 |
| Mar 13 2020 |
20313 |
505.22 |
| Mar 06 2020 |
14356 |
505.22 |
| Mar 06 2020 |
20491 |
505.22 |
| Feb 28 2020 |
14360 |
505.22 |
| Feb 28 2020 |
20482 |
505.22 |
| Feb 21 2020 |
14170 |
505.22 |
| Feb 21 2020 |
20322 |
505.22 |
| Feb 14 2020 |
14223 |
505.22 |
| Feb 14 2020 |
20373 |
505.22 |
| Oct 18 2019 |
19003 |
610.55 |
| Oct 18 2019 |
27141 |
610.55 |
| Oct 11 2019 |
18935 |
610.55 |
| Oct 11 2019 |
27093 |
610.55 |
| Oct 04 2019 |
17601 |
565.99 |
| Oct 04 2019 |
25179 |
565.99 |
| Sep 27 2019 |
17604 |
565.99 |
| Sep 27 2019 |
25317 |
565.99 |
| Sep 20 2019 |
17533 |
565.99 |
| Sep 20 2019 |
25288 |
565.99 |
| Sep 13 2019 |
17646 |
565.99 |
| Sep 13 2019 |
25358 |
565.99 |
| Sep 06 2019 |
18042 |
565.99 |
| Sep 06 2019 |
25851 |
565.99 |
| Aug 30 2019 |
18138 |
565.99 |
| Aug 30 2019 |
26008 |
565.99 |
| Aug 23 2019 |
18375 |
565.99 |
| Aug 23 2019 |
26302 |
565.99 |
| Aug 16 2019 |
18256 |
565.99 |
| Aug 16 2019 |
26214 |
565.99 |
| Aug 09 2019 |
18333 |
565.99 |
| Aug 09 2019 |
26320 |
565.99 |
| Aug 02 2019 |
18510 |
565.99 |
| Aug 02 2019 |
26519 |
565.99 |
| Jul 26 2019 |
18482 |
565.99 |
| Jul 26 2019 |
26660 |
565.99 |
| Jul 19 2019 |
18777 |
565.99 |
| Jul 19 2019 |
26878 |
565.99 |
| Jul 12 2019 |
18694 |
565.99 |
| Jul 12 2019 |
26929 |
565.99 |
| Jul 05 2019 |
18932 |
565.99 |
| Jul 05 2019 |
27411 |
565.99 |
| Jun 28 2019 |
19046 |
565.99 |
| Jun 28 2019 |
27644 |
565.99 |
| Jun 21 2019 |
19006 |
565.99 |
| Jun 21 2019 |
27441 |
565.99 |
| Jun 14 2019 |
18927 |
565.99 |
| Jun 14 2019 |
27518 |
565.99 |
| Jun 07 2019 |
19069 |
565.99 |
| Jun 07 2019 |
27781 |
565.99 |
| May 31 2019 |
19058 |
565.99 |
| May 31 2019 |
27684 |
565.99 |
| May 24 2019 |
18994 |
565.99 |
| May 24 2019 |
27692 |
565.99 |
| May 17 2019 |
19039 |
565.99 |
| May 17 2019 |
27705 |
565.99 |
| May 10 2019 |
19187 |
565.99 |
| May 10 2019 |
27723 |
565.99 |
| May 03 2019 |
19259 |
565.99 |
| May 03 2019 |
27817 |
565.99 |
| Apr 26 2019 |
19430 |
565.99 |
| Apr 26 2019 |
27146 |
565.99 |
| Apr 19 2019 |
19418 |
565.99 |
| Apr 19 2019 |
27132 |
565.99 |
| Apr 18 2019 |
19429 |
565.99 |
| Apr 12 2019 |
19444 |
565.99 |
| Apr 12 2019 |
27248 |
565.99 |
| Apr 05 2019 |
18697 |
565.99 |
| Apr 05 2019 |
26529 |
565.99 |
| Mar 29 2019 |
18527 |
565.99 |
| Mar 29 2019 |
26276 |
565.99 |
| Mar 22 2019 |
18096 |
565.99 |
| Mar 22 2019 |
25861 |
565.99 |
| Mar 15 2019 |
18200 |
565.99 |
| Mar 15 2019 |
25747 |
565.99 |
| Mar 08 2019 |
15754 |
514.23 |
| Mar 08 2019 |
17876 |
565.99 |
| Mar 08 2019 |
24160 |
548.73 |
| Mar 01 2019 |
15769 |
514.23 |
| Mar 01 2019 |
18016 |
565.99 |
| Mar 01 2019 |
24269 |
548.73 |
| Feb 22 2019 |
18114 |
565.99 |
| Feb 22 2019 |
15792 |
514.23 |
| Feb 22 2019 |
24359 |
548.73 |
| Feb 15 2019 |
15714 |
514.23 |
| Feb 15 2019 |
17928 |
565.99 |
| Feb 15 2019 |
24108 |
548.73 |
| Feb 08 2019 |
15518 |
514.23 |
| Feb 08 2019 |
17871 |
565.99 |
| Feb 08 2019 |
23872 |
548.73 |
| Feb 01 2019 |
15774 |
517.37 |
| Feb 01 2019 |
16211 |
532.79 |
| Feb 01 2019 |
22035 |
526.62 |
| Jan 25 2019 |
15763 |
517.37 |
| Jan 25 2019 |
16247 |
532.79 |
| Jan 25 2019 |
22058 |
526.62 |
| Jan 18 2019 |
15775 |
517.37 |
| Jan 18 2019 |
16330 |
532.79 |
| Jan 18 2019 |
22093 |
526.62 |
| Jan 11 2019 |
15753 |
517.37 |
| Jan 11 2019 |
16330 |
532.79 |
| Jan 11 2019 |
22070 |
526.62 |
| Jan 04 2019 |
16331 |
532.79 |
| Jan 04 2019 |
15771 |
517.37 |
| Jan 04 2019 |
22083 |
526.62 |
| Dec 28 2018 |
15771 |
517.37 |
| Dec 28 2018 |
16331 |
532.79 |
| Dec 28 2018 |
22083 |
526.62 |
| Dec 21 2018 |
15771 |
517.37 |
| Dec 21 2018 |
16331 |
532.79 |
| Dec 21 2018 |
22083 |
526.62 |
| Dec 14 2018 |
16331 |
532.79 |
| Dec 14 2018 |
15771 |
517.37 |
| Dec 14 2018 |
22083 |
526.62 |
| Dec 07 2018 |
15759 |
517.37 |
| Dec 07 2018 |
16331 |
532.79 |
| Dec 07 2018 |
22071 |
526.62 |
| Nov 30 2018 |
16331 |
532.79 |
| Nov 30 2018 |
15759 |
517.37 |
| Nov 30 2018 |
22071 |
526.62 |
| Nov 23 2018 |
16331 |
532.79 |
| Nov 23 2018 |
15759 |
517.37 |
| Nov 23 2018 |
22071 |
526.62 |
| Nov 16 2018 |
15759 |
517.37 |
| Nov 16 2018 |
16331 |
532.79 |
| Nov 16 2018 |
22071 |
526.62 |
| Nov 09 2018 |
15759 |
517.37 |
| Nov 09 2018 |
16332 |
532.79 |
| Nov 09 2018 |
22072 |
526.62 |
| Nov 02 2018 |
15759 |
517.37 |
| Nov 02 2018 |
16332 |
532.79 |
| Nov 02 2018 |
22035 |
526.62 |
| Oct 26 2018 |
16323 |
532.79 |
| Oct 26 2018 |
15759 |
517.37 |
| Oct 26 2018 |
22025 |
526.62 |
| Oct 19 2018 |
15759 |
517.37 |
| Oct 19 2018 |
13648 |
493.91 |
| Oct 19 2018 |
20000 |
505.64 |
| Oct 12 2018 |
15736 |
517.37 |
| Oct 12 2018 |
13596 |
493.91 |
| Oct 12 2018 |
19935 |
505.64 |
| Oct 05 2018 |
11319 |
466.39 |
| Oct 05 2018 |
15692 |
517.37 |
| Oct 05 2018 |
19528 |
500.38 |
| Sep 28 2018 |
15707 |
517.37 |
| Sep 28 2018 |
11066 |
466.39 |
| Sep 28 2018 |
19054 |
500.38 |
| Sep 21 2018 |
15666 |
517.37 |
| Sep 21 2018 |
11032 |
466.39 |
| Sep 21 2018 |
19030 |
500.38 |
| Sep 14 2018 |
15740 |
517.37 |
| Sep 14 2018 |
11076 |
466.39 |
| Sep 14 2018 |
19082 |
500.38 |
| Sep 07 2018 |
11272 |
466.39 |
| Sep 07 2018 |
15875 |
517.37 |
| Sep 07 2018 |
19444 |
500.38 |
| Aug 31 2018 |
11331 |
466.39 |
| Aug 31 2018 |
15962 |
517.37 |
| Aug 31 2018 |
19529 |
500.38 |
| Aug 24 2018 |
11378 |
466.39 |
| Aug 24 2018 |
15812 |
517.37 |
| Aug 24 2018 |
19510 |
500.38 |
| Aug 17 2018 |
16085 |
517.37 |
| Aug 17 2018 |
11356 |
466.39 |
| Aug 17 2018 |
19747 |
500.38 |
| Aug 10 2018 |
16063 |
517.37 |
| Aug 10 2018 |
11381 |
466.39 |
| Aug 10 2018 |
19847 |
500.38 |
| Aug 03 2018 |
16227 |
517.37 |
| Aug 03 2018 |
11557 |
466.39 |
| Aug 03 2018 |
20049 |
500.38 |
| Jul 27 2018 |
16260 |
517.37 |
| Jul 27 2018 |
11694 |
466.39 |
| Jul 27 2018 |
20103 |
500.38 |
| Jul 20 2018 |
16482 |
517.37 |
| Jul 20 2018 |
11650 |
466.39 |
| Jul 20 2018 |
20357 |
500.38 |
| Jul 13 2018 |
11834 |
466.39 |
| Jul 13 2018 |
16247 |
517.37 |
| Jul 13 2018 |
20151 |
500.38 |
| Jul 06 2018 |
16270 |
517.37 |
| Jul 06 2018 |
11668 |
466.39 |
| Jul 06 2018 |
19938 |
500.38 |
| Jun 29 2018 |
11681 |
466.39 |
| Jun 29 2018 |
16251 |
517.37 |
| Jun 29 2018 |
19930 |
500.38 |
| Jun 22 2018 |
16584 |
517.37 |
| Jun 22 2018 |
11900 |
466.39 |
| Jun 22 2018 |
20241 |
500.38 |
| Jun 15 2018 |
11988 |
466.39 |
| Jun 15 2018 |
16489 |
517.37 |
| Jun 15 2018 |
20293 |
500.38 |
| Jun 08 2018 |
16672 |
517.37 |
| Jun 08 2018 |
12046 |
466.39 |
| Jun 08 2018 |
20496 |
500.38 |
| Jun 01 2018 |
12424 |
466.39 |
| Jun 01 2018 |
16824 |
517.37 |
| Jun 01 2018 |
20866 |
500.38 |
| May 25 2018 |
16880 |
517.37 |
| May 25 2018 |
12448 |
466.39 |
| May 25 2018 |
21036 |
500.38 |
| May 18 2018 |
12548 |
466.39 |
| May 18 2018 |
16894 |
517.37 |
| May 18 2018 |
21146 |
500.38 |
| May 11 2018 |
16842 |
517.37 |
| May 11 2018 |
12572 |
466.39 |
| May 11 2018 |
21278 |
500.38 |
| May 04 2018 |
16997 |
517.37 |
| May 04 2018 |
12807 |
466.39 |
| May 04 2018 |
21475 |
500.38 |
| Apr 27 2018 |
17054 |
517.37 |
| Apr 27 2018 |
12726 |
466.39 |
| Apr 27 2018 |
21358 |
500.38 |
| Apr 20 2018 |
17211 |
517.37 |
| Apr 20 2018 |
12727 |
466.39 |
| Apr 20 2018 |
21519 |
500.38 |
| Apr 13 2018 |
17176 |
517.37 |
| Apr 13 2018 |
12599 |
466.39 |
| Apr 13 2018 |
21402 |
500.38 |
| Apr 06 2018 |
17052 |
517.37 |
| Apr 06 2018 |
12877 |
466.39 |
| Apr 06 2018 |
21498 |
500.38 |
| Mar 30 2018 |
17187 |
517.37 |
| Mar 30 2018 |
13182 |
466.39 |
| Mar 30 2018 |
21809 |
500.38 |
| Mar 23 2018 |
13368 |
466.39 |
| Mar 23 2018 |
17183 |
517.37 |
| Mar 23 2018 |
22001 |
500.38 |
| Mar 16 2018 |
13219 |
466.39 |
| Mar 16 2018 |
17227 |
517.37 |
| Mar 16 2018 |
21973 |
500.38 |
| Mar 09 2018 |
17334 |
520.51 |
| Mar 09 2018 |
13191 |
466.39 |
| Mar 09 2018 |
21092 |
493.45 |
| Mar 02 2018 |
17516 |
520.51 |
| Mar 02 2018 |
13254 |
466.39 |
| Mar 02 2018 |
21361 |
493.45 |
| Feb 23 2018 |
13366 |
466.39 |
| Feb 23 2018 |
17692 |
520.51 |
| Feb 23 2018 |
21529 |
493.45 |
| Feb 16 2018 |
17633 |
520.51 |
| Feb 16 2018 |
13384 |
466.39 |
| Feb 16 2018 |
21504 |
493.45 |
| Feb 09 2018 |
17645 |
520.51 |
| Feb 09 2018 |
13224 |
466.39 |
| Feb 09 2018 |
21284 |
493.45 |
