| Jun 22 2023 |
8010 |
503.29 |
| Jun 22 2023 |
12406 |
503.29 |
| Jun 15 2023 |
8072 |
503.29 |
| Jun 15 2023 |
12274 |
503.29 |
| Jun 08 2023 |
8076 |
503.29 |
| Jun 08 2023 |
12270 |
503.29 |
| Jun 01 2023 |
8087 |
503.29 |
| Jun 01 2023 |
12320 |
503.29 |
| May 25 2023 |
8084 |
503.29 |
| May 25 2023 |
11851 |
503.29 |
| May 18 2023 |
8080 |
503.29 |
| May 18 2023 |
11883 |
503.29 |
| May 11 2023 |
8010 |
503.29 |
| May 11 2023 |
11874 |
503.29 |
| May 04 2023 |
7881 |
503.29 |
| May 04 2023 |
11613 |
503.29 |
| Apr 27 2023 |
7853 |
503.29 |
| Apr 27 2023 |
11492 |
503.29 |
| Apr 20 2023 |
7793 |
503.29 |
| Apr 20 2023 |
11494 |
503.29 |
| Apr 13 2023 |
7782 |
503.29 |
| Apr 13 2023 |
11500 |
503.29 |
| Apr 06 2023 |
7810 |
503.29 |
| Apr 06 2023 |
11228 |
503.29 |
| Mar 30 2023 |
7768 |
503.29 |
| Mar 30 2023 |
10884 |
503.29 |
| Mar 23 2023 |
7777 |
503.29 |
| Mar 23 2023 |
10877 |
503.29 |
| Mar 16 2023 |
7726 |
503.29 |
| Mar 16 2023 |
10802 |
503.29 |
| Mar 09 2023 |
7730 |
503.29 |
| Mar 09 2023 |
10761 |
503.29 |
| Mar 02 2023 |
7622 |
503.29 |
| Mar 02 2023 |
10701 |
503.29 |
| Feb 23 2023 |
7621 |
503.29 |
| Feb 23 2023 |
10721 |
503.29 |
| Feb 16 2023 |
7611 |
503.29 |
| Feb 16 2023 |
10710 |
503.29 |
| Feb 09 2023 |
7606 |
503.29 |
| Feb 09 2023 |
10607 |
503.29 |
| Feb 02 2023 |
7592 |
503.29 |
| Feb 02 2023 |
10551 |
503.29 |
| Jan 26 2023 |
7560 |
503.29 |
| Jan 26 2023 |
10425 |
503.29 |
| Jan 19 2023 |
7525 |
503.29 |
| Jan 19 2023 |
10388 |
503.29 |
| Jan 12 2023 |
7511 |
503.29 |
| Jan 12 2023 |
10376 |
503.29 |
| Jan 05 2023 |
7511 |
503.29 |
| Jan 05 2023 |
10405 |
503.29 |
| Dec 29 2022 |
7512 |
503.29 |
| Dec 29 2022 |
10406 |
503.29 |
| Dec 22 2022 |
7512 |
503.29 |
| Dec 22 2022 |
10406 |
503.29 |
| Dec 15 2022 |
7514 |
503.29 |
| Dec 15 2022 |
10417 |
503.29 |
| Dec 08 2022 |
7518 |
503.29 |
| Dec 08 2022 |
10422 |
503.29 |
| Dec 01 2022 |
7518 |
503.29 |
| Dec 01 2022 |
10422 |
503.29 |
| Nov 24 2022 |
7518 |
503.29 |
| Nov 24 2022 |
10430 |
503.29 |
| Nov 17 2022 |
7504 |
503.29 |
| Nov 17 2022 |
10412 |
503.29 |
| Nov 10 2022 |
7505 |
503.29 |
| Nov 10 2022 |
10412 |
503.29 |
| Nov 03 2022 |
7507 |
503.29 |
| Nov 03 2022 |
10382 |
503.29 |
| Oct 27 2022 |
7506 |
503.29 |
| Oct 27 2022 |
10378 |
503.29 |
| Oct 20 2022 |
7507 |
503.29 |
| Oct 20 2022 |
10446 |
503.29 |
| Oct 13 2022 |
7507 |
503.29 |
| Oct 13 2022 |
10362 |
503.29 |
| Oct 06 2022 |
7530 |
503.29 |
| Oct 06 2022 |
10319 |
503.29 |
| Sep 29 2022 |
7544 |
503.29 |
| Sep 29 2022 |
10307 |
503.29 |
| Sep 22 2022 |
7523 |
503.29 |
| Sep 22 2022 |
10269 |
503.29 |
| Sep 15 2022 |
7516 |
503.29 |
| Sep 15 2022 |
10325 |
503.29 |
| Sep 08 2022 |
7493 |
503.29 |
| Sep 08 2022 |
10365 |
503.29 |
| Sep 01 2022 |
7418 |
503.29 |
| Sep 01 2022 |
10375 |
503.29 |
| Aug 25 2022 |
7395 |
503.29 |
| Aug 25 2022 |
10351 |
503.29 |
| Aug 18 2022 |
7400 |
503.29 |
| Aug 18 2022 |
10359 |
503.29 |
| Aug 11 2022 |
7387 |
503.29 |
| Aug 11 2022 |
10262 |
503.29 |
| Aug 04 2022 |
7381 |
503.29 |
| Aug 04 2022 |
10254 |
503.29 |
| Jul 28 2022 |
7285 |
503.29 |
| Jul 28 2022 |
10139 |
503.29 |
| Jul 21 2022 |
7243 |
503.29 |
| Jul 21 2022 |
10074 |
503.29 |
| Jul 14 2022 |
7249 |
503.29 |
| Jul 14 2022 |
10062 |
503.29 |
| Jul 07 2022 |
7216 |
503.29 |
| Jul 07 2022 |
9874 |
503.29 |
| Jun 30 2022 |
7215 |
503.29 |
| Jun 30 2022 |
9857 |
503.29 |
| Jun 23 2022 |
7258 |
503.29 |
| Jun 23 2022 |
9854 |
503.29 |
| Jun 16 2022 |
7214 |
503.29 |
| Jun 16 2022 |
9833 |
503.29 |
| Jun 09 2022 |
7185 |
503.29 |
| Jun 09 2022 |
9914 |
503.29 |
| Jun 02 2022 |
7110 |
503.29 |
| Jun 02 2022 |
9902 |
503.29 |
| May 26 2022 |
7048 |
503.29 |
| May 26 2022 |
9842 |
503.29 |
| May 19 2022 |
6922 |
503.29 |
| May 19 2022 |
9805 |
503.29 |
| May 12 2022 |
6906 |
503.29 |
| May 12 2022 |
9769 |
503.29 |
| May 05 2022 |
6792 |
503.29 |
| May 05 2022 |
9386 |
503.29 |
| Apr 28 2022 |
6761 |
503.29 |
| Apr 28 2022 |
9538 |
503.29 |
| Apr 21 2022 |
6517 |
503.29 |
| Apr 21 2022 |
9029 |
503.29 |
| Apr 14 2022 |
6470 |
503.29 |
| Apr 14 2022 |
8986 |
503.29 |
| Apr 07 2022 |
6463 |
503.29 |
| Apr 07 2022 |
8989 |
503.29 |
| Mar 31 2022 |
6463 |
503.29 |
| Mar 31 2022 |
8893 |
503.29 |
| Mar 24 2022 |
6388 |
503.29 |
| Mar 24 2022 |
8733 |
503.29 |
| Mar 17 2022 |
6272 |
503.29 |
| Mar 17 2022 |
8671 |
503.29 |
| Mar 10 2022 |
6302 |
503.29 |
| Mar 10 2022 |
8656 |
503.29 |
| Mar 03 2022 |
6436 |
503.29 |
| Mar 03 2022 |
8756 |
503.29 |
| Feb 24 2022 |
6424 |
503.29 |
| Feb 24 2022 |
8742 |
503.29 |
| Feb 17 2022 |
6275 |
503.29 |
| Feb 17 2022 |
7948 |
503.29 |
| Feb 10 2022 |
6320 |
503.29 |
| Feb 10 2022 |
7875 |
503.29 |
| Feb 03 2022 |
6432 |
503.29 |
| Feb 03 2022 |
7993 |
503.29 |
| Jan 27 2022 |
6447 |
503.29 |
| Jan 27 2022 |
8036 |
503.29 |
| Jan 20 2022 |
6454 |
503.29 |
| Jan 20 2022 |
8051 |
503.29 |
| Jan 13 2022 |
6481 |
503.29 |
| Jan 13 2022 |
8087 |
503.29 |
| Jan 06 2022 |
6482 |
503.29 |
| Jan 06 2022 |
8088 |
503.29 |
| Dec 30 2021 |
6489 |
503.29 |
| Dec 30 2021 |
8100 |
503.29 |
| Dec 23 2021 |
6489 |
503.29 |
| Dec 23 2021 |
8100 |
503.29 |
| Dec 16 2021 |
6489 |
503.29 |
| Dec 16 2021 |
8100 |
503.29 |
| Dec 09 2021 |
6489 |
503.29 |
| Dec 09 2021 |
8100 |
503.29 |
| Dec 02 2021 |
6488 |
503.29 |
| Dec 02 2021 |
8104 |
503.29 |
| Nov 25 2021 |
6488 |
503.29 |
| Nov 25 2021 |
8104 |
503.29 |
| Nov 18 2021 |
6489 |
503.29 |
| Nov 18 2021 |
8105 |
503.29 |
| Nov 11 2021 |
6489 |
503.29 |
| Nov 11 2021 |
8106 |
503.29 |
| Nov 04 2021 |
6489 |
503.29 |
| Nov 04 2021 |
8178 |
503.29 |
| Oct 28 2021 |
6489 |
503.29 |
| Oct 28 2021 |
8178 |
503.29 |
| Oct 21 2021 |
6488 |
503.29 |
| Oct 21 2021 |
8206 |
503.29 |
| Oct 14 2021 |
6489 |
503.29 |
| Oct 14 2021 |
8218 |
503.29 |
| Oct 07 2021 |
6490 |
503.29 |
| Oct 07 2021 |
8241 |
503.29 |
| Sep 30 2021 |
6428 |
503.29 |
| Sep 30 2021 |
8193 |
503.29 |
| Sep 23 2021 |
6329 |
503.29 |
| Sep 23 2021 |
8133 |
503.29 |
| Sep 16 2021 |
6308 |
503.29 |
| Sep 16 2021 |
8083 |
503.29 |
| Sep 09 2021 |
6275 |
503.29 |
| Sep 09 2021 |
8123 |
503.29 |
| Sep 02 2021 |
6201 |
503.29 |
| Sep 02 2021 |
8273 |
503.29 |
| Aug 26 2021 |
6283 |
503.29 |
| Aug 26 2021 |
8199 |
503.29 |
| Aug 19 2021 |
6340 |
503.29 |
| Aug 19 2021 |
8379 |
503.29 |
| Aug 12 2021 |
6378 |
503.29 |
| Aug 12 2021 |
8494 |
503.29 |
| Aug 05 2021 |
6403 |
503.29 |
| Aug 05 2021 |
8521 |
503.29 |
| Jul 29 2021 |
6390 |
503.29 |
| Jul 29 2021 |
8638 |
503.29 |
| Jul 22 2021 |
6319 |
503.29 |
| Jul 22 2021 |
8541 |
503.29 |
| Jul 15 2021 |
6286 |
503.29 |
| Jul 15 2021 |
8593 |
503.29 |
| Jul 08 2021 |
6392 |
503.29 |
| Jul 08 2021 |
8632 |
503.29 |
| Jul 01 2021 |
6385 |
503.29 |
| Jul 01 2021 |
8598 |
503.29 |
| Apr 26 2019 |
15223 |
500 |
| Apr 26 2019 |
20844 |
500 |
| Apr 19 2019 |
15380 |
500 |
| Apr 19 2019 |
20783 |
500 |
| Apr 18 2019 |
15396 |
500 |
| Apr 12 2019 |
15564 |
500 |
| Apr 12 2019 |
20890 |
500 |
| Apr 05 2019 |
15262 |
500 |
| Apr 05 2019 |
20380 |
500 |
| Mar 29 2019 |
15057 |
500 |
| Mar 29 2019 |
20182 |
500 |
| Mar 22 2019 |
14815 |
500 |
| Mar 22 2019 |
19899 |
500 |
| Mar 15 2019 |
14735 |
500 |
| Mar 15 2019 |
19866 |
500 |
| Mar 08 2019 |
14631 |
500 |
| Mar 08 2019 |
13996 |
500 |
| Mar 08 2019 |
19592 |
500 |
| Mar 01 2019 |
14653 |
500 |
| Mar 01 2019 |
14080 |
500 |
| Mar 01 2019 |
19673 |
500 |
| Feb 22 2019 |
14140 |
500 |
| Feb 22 2019 |
14668 |
500 |
| Feb 22 2019 |
19741 |
500 |
| Feb 15 2019 |
14581 |
500 |
| Feb 15 2019 |
14019 |
500 |
| Feb 15 2019 |
19528 |
500 |
| Feb 08 2019 |
13546 |
489.37 |
| Feb 08 2019 |
13973 |
500 |
| Feb 08 2019 |
18566 |
492.91 |
| Feb 01 2019 |
11936 |
471.3 |
| Feb 01 2019 |
13980 |
500 |
| Feb 01 2019 |
16944 |
478.48 |
| Jan 25 2019 |
11962 |
471.3 |
| Jan 25 2019 |
14021 |
500 |
| Jan 25 2019 |
16991 |
478.48 |
| Jan 18 2019 |
11981 |
471.3 |
| Jan 18 2019 |
14080 |
500 |
| Jan 18 2019 |
17029 |
478.48 |
| Jan 11 2019 |
11966 |
471.3 |
| Jan 11 2019 |
14080 |
500 |
| Jan 11 2019 |
17015 |
478.48 |
| Jan 04 2019 |
14081 |
500 |
| Jan 04 2019 |
11980 |
471.3 |
| Jan 04 2019 |
17023 |
478.48 |
| Dec 28 2018 |
11980 |
471.3 |
| Dec 28 2018 |
14081 |
500 |
| Dec 28 2018 |
17023 |
478.48 |
| Dec 21 2018 |
11980 |
471.3 |
| Dec 21 2018 |
14081 |
500 |
| Dec 21 2018 |
17023 |
478.48 |
| Dec 14 2018 |
14081 |
500 |
| Dec 14 2018 |
11980 |
471.3 |
| Dec 14 2018 |
17023 |
478.48 |
| Dec 07 2018 |
11971 |
471.3 |
| Dec 07 2018 |
14081 |
500 |
| Dec 07 2018 |
17018 |
478.48 |
| Nov 30 2018 |
14081 |
500 |
| Nov 30 2018 |
11971 |
471.3 |
| Nov 30 2018 |
17018 |
478.48 |
| Nov 23 2018 |
14081 |
500 |
| Nov 23 2018 |
11971 |
471.3 |
| Nov 23 2018 |
17018 |
478.48 |
| Nov 16 2018 |
11971 |
471.3 |
| Nov 16 2018 |
14081 |
500 |
| Nov 16 2018 |
17018 |
478.48 |
| Nov 09 2018 |
11971 |
471.3 |
| Nov 09 2018 |
14082 |
500 |
| Nov 09 2018 |
17019 |
478.48 |
| Nov 02 2018 |
11971 |
471.3 |
| Nov 02 2018 |
14082 |
500 |
| Nov 02 2018 |
16986 |
478.48 |
| Oct 26 2018 |
14076 |
500 |
| Oct 26 2018 |
11971 |
471.3 |
| Oct 26 2018 |
16982 |
478.48 |
| Oct 19 2018 |
11971 |
471.3 |
| Oct 19 2018 |
14100 |
500 |
| Oct 19 2018 |
17002 |
478.48 |
| Oct 12 2018 |
11942 |
471.3 |
| Oct 12 2018 |
14047 |
500 |
| Oct 12 2018 |
16934 |
478.48 |
| Oct 05 2018 |
14070 |
500 |
| Oct 05 2018 |
11919 |
471.3 |
| Oct 05 2018 |
17067 |
478.48 |
| Sep 28 2018 |
11930 |
471.3 |
| Sep 28 2018 |
13743 |
500 |
| Sep 28 2018 |
16652 |
478.48 |
| Sep 21 2018 |
11906 |
471.3 |
| Sep 21 2018 |
13706 |
500 |
| Sep 21 2018 |
16631 |
478.48 |
| Sep 14 2018 |
11963 |
471.3 |
| Sep 14 2018 |
13772 |
500 |
| Sep 14 2018 |
16680 |
478.48 |
| Sep 07 2018 |
14025 |
500 |
| Sep 07 2018 |
12074 |
471.3 |
| Sep 07 2018 |
16995 |
478.48 |
| Aug 31 2018 |
14061 |
500 |
| Aug 31 2018 |
12172 |
471.3 |
| Aug 31 2018 |
17086 |
478.48 |
| Aug 24 2018 |
14114 |
500 |
| Aug 24 2018 |
12087 |
471.3 |
| Aug 24 2018 |
17053 |
478.48 |
| Aug 17 2018 |
12283 |
471.3 |
| Aug 17 2018 |
14046 |
500 |
| Aug 17 2018 |
17253 |
478.48 |
| Aug 10 2018 |
12299 |
471.3 |
| Aug 10 2018 |
14056 |
500 |
| Aug 10 2018 |
17377 |
478.48 |
| Aug 03 2018 |
12400 |
471.3 |
| Aug 03 2018 |
14256 |
500 |
| Aug 03 2018 |
17521 |
478.48 |
| Jul 27 2018 |
12414 |
471.3 |
| Jul 27 2018 |
14396 |
500 |
| Jul 27 2018 |
17547 |
478.48 |
| Jul 20 2018 |
12570 |
471.3 |
| Jul 20 2018 |
14344 |
500 |
| Jul 20 2018 |
17800 |
478.48 |
| Jul 13 2018 |
14566 |
500 |
| Jul 13 2018 |
12405 |
471.3 |
| Jul 13 2018 |
17629 |
478.48 |
| Jul 06 2018 |
12356 |
471.3 |
| Jul 06 2018 |
14399 |
500 |
| Jul 06 2018 |
17389 |
478.48 |
| Jun 29 2018 |
14410 |
500 |
| Jun 29 2018 |
12376 |
471.3 |
| Jun 29 2018 |
17414 |
478.48 |
| Jun 22 2018 |
11276 |
456.95 |
| Jun 22 2018 |
14669 |
500 |
| Jun 22 2018 |
16853 |
471.3 |
| Jun 15 2018 |
14801 |
500 |
| Jun 15 2018 |
11237 |
456.95 |
| Jun 15 2018 |
16901 |
471.3 |
| Jun 08 2018 |
11361 |
456.95 |
| Jun 08 2018 |
14887 |
500 |
| Jun 08 2018 |
17054 |
471.3 |
| Jun 01 2018 |
15298 |
500 |
| Jun 01 2018 |
11465 |
456.95 |
| Jun 01 2018 |
17400 |
471.3 |
| May 25 2018 |
11554 |
456.95 |
| May 25 2018 |
15353 |
500 |
| May 25 2018 |
17582 |
471.3 |
| May 18 2018 |
15488 |
500 |
| May 18 2018 |
11580 |
456.95 |
| May 18 2018 |
17641 |
471.3 |
| May 11 2018 |
11541 |
456.95 |
| May 11 2018 |
15524 |
500 |
| May 11 2018 |
17781 |
471.3 |
| May 04 2018 |
11717 |
456.95 |
| May 04 2018 |
15805 |
500 |
| May 04 2018 |
17959 |
471.3 |
| Apr 27 2018 |
11725 |
456.95 |
| Apr 27 2018 |
15677 |
500 |
| Apr 27 2018 |
17863 |
471.3 |
| Apr 20 2018 |
11854 |
456.95 |
| Apr 20 2018 |
15714 |
500 |
| Apr 20 2018 |
17967 |
471.3 |
| Apr 13 2018 |
11834 |
456.95 |
| Apr 13 2018 |
15524 |
500 |
| Apr 13 2018 |
17897 |
471.3 |
| Apr 06 2018 |
11761 |
456.95 |
| Apr 06 2018 |
15912 |
500 |
| Apr 06 2018 |
17979 |
471.3 |
| Mar 30 2018 |
11872 |
456.95 |
| Mar 30 2018 |
16264 |
500 |
| Mar 30 2018 |
18231 |
471.3 |
| Mar 23 2018 |
16457 |
500 |
| Mar 23 2018 |
11880 |
456.95 |
| Mar 23 2018 |
18409 |
471.3 |
| Mar 16 2018 |
16266 |
500 |
| Mar 16 2018 |
11897 |
456.95 |
| Mar 16 2018 |
18362 |
471.3 |
| Mar 09 2018 |
11806 |
456.95 |
| Mar 09 2018 |
16437 |
456.95 |
| Mar 02 2018 |
11911 |
456.95 |
| Mar 02 2018 |
16652 |
456.95 |
| Feb 23 2018 |
12033 |
456.95 |
| Feb 23 2018 |
16778 |
456.95 |
| Feb 16 2018 |
12001 |
456.95 |
| Feb 16 2018 |
16760 |
456.95 |
