| Jun 07 2026 |
1998 |
312.91 |
| Jun 07 2026 |
2242 |
312.91 |
| Jun 02 2026 |
1990 |
312.91 |
| Jun 02 2026 |
2231 |
312.91 |
| May 26 2026 |
2023 |
312.91 |
| May 26 2026 |
2273 |
312.91 |
| May 19 2026 |
1998 |
312.91 |
| May 19 2026 |
2241 |
312.91 |
| May 12 2026 |
2013 |
312.91 |
| May 12 2026 |
2272 |
312.91 |
| May 05 2026 |
1993 |
312.91 |
| May 05 2026 |
2264 |
312.91 |
| Apr 28 2026 |
2038 |
312.91 |
| Apr 28 2026 |
2352 |
312.91 |
| Apr 21 2026 |
2029 |
312.91 |
| Apr 21 2026 |
2395 |
312.91 |
| Apr 14 2026 |
1968 |
312.91 |
| Apr 14 2026 |
2366 |
312.91 |
| Apr 07 2026 |
1967 |
312.91 |
| Apr 07 2026 |
2386 |
312.91 |
| Mar 31 2026 |
3002 |
390.46 |
| Mar 31 2026 |
1967 |
312.91 |
| Mar 31 2026 |
2405 |
312.91 |
| Mar 24 2026 |
3003 |
390.46 |
| Mar 24 2026 |
2341 |
326.26 |
| Mar 24 2026 |
2909 |
326.26 |
| Mar 17 2026 |
2992 |
390.46 |
| Mar 17 2026 |
2378 |
326.26 |
| Mar 17 2026 |
2917 |
326.26 |
| Mar 10 2026 |
2948 |
390.46 |
| Mar 10 2026 |
2349 |
326.26 |
| Mar 10 2026 |
2909 |
326.26 |
| Mar 03 2026 |
2936 |
390.46 |
| Mar 03 2026 |
2373 |
326.26 |
| Mar 03 2026 |
2925 |
326.26 |
| Feb 24 2026 |
2866 |
390.46 |
| Feb 24 2026 |
854 |
304.49 |
| Feb 24 2026 |
2834 |
325.98 |
| Feb 17 2026 |
2748 |
390.46 |
| Feb 17 2026 |
840 |
304.49 |
| Feb 17 2026 |
2894 |
325.98 |
| Feb 10 2026 |
3330 |
404.43 |
| Feb 10 2026 |
1927 |
311.86 |
| Feb 10 2026 |
2768 |
321.77 |
| Feb 03 2026 |
3330 |
404.43 |
| Feb 03 2026 |
1941 |
311.86 |
| Feb 03 2026 |
2776 |
321.77 |
| Jan 27 2026 |
3354 |
404.43 |
| Jan 27 2026 |
1948 |
311.86 |
| Jan 27 2026 |
2788 |
321.77 |
| Jan 20 2026 |
3382 |
404.43 |
| Jan 20 2026 |
1957 |
311.86 |
| Jan 20 2026 |
2800 |
321.77 |
| Jan 13 2026 |
3383 |
404.43 |
| Jan 13 2026 |
1965 |
311.86 |
| Jan 13 2026 |
2807 |
321.77 |
| Jan 06 2026 |
3383 |
404.43 |
| Jan 06 2026 |
1966 |
311.86 |
| Jan 06 2026 |
2809 |
321.77 |
| Dec 30 2025 |
3383 |
404.43 |
| Dec 30 2025 |
1972 |
311.86 |
| Dec 30 2025 |
2816 |
321.77 |
| Dec 23 2025 |
3380 |
404.43 |
| Dec 23 2025 |
1974 |
311.86 |
| Dec 23 2025 |
2813 |
321.77 |
| Dec 16 2025 |
3382 |
404.43 |
| Dec 16 2025 |
1974 |
311.86 |
| Dec 16 2025 |
2817 |
321.77 |
| Dec 09 2025 |
3382 |
404.43 |
| Dec 09 2025 |
1974 |
311.86 |
| Dec 09 2025 |
2817 |
321.77 |
| Dec 02 2025 |
3382 |
404.43 |
| Dec 02 2025 |
1974 |
311.86 |
| Dec 02 2025 |
2817 |
321.77 |
| Nov 25 2025 |
3382 |
404.43 |
| Nov 25 2025 |
1974 |
311.86 |
| Nov 25 2025 |
2817 |
321.77 |
| Nov 18 2025 |
3382 |
404.43 |
| Nov 18 2025 |
1974 |
311.86 |
| Nov 18 2025 |
2817 |
321.77 |
| Nov 11 2025 |
3382 |
404.43 |
| Nov 11 2025 |
1972 |
311.86 |
| Nov 11 2025 |
2816 |
321.77 |
| Nov 04 2025 |
3382 |
404.43 |
| Nov 04 2025 |
1972 |
311.86 |
| Nov 04 2025 |
2816 |
321.77 |
| Oct 28 2025 |
3392 |
404.43 |
| Oct 28 2025 |
1972 |
311.86 |
| Oct 28 2025 |
2819 |
321.77 |
| Oct 21 2025 |
3551 |
404.43 |
| Oct 21 2025 |
1972 |
311.86 |
| Oct 21 2025 |
2820 |
321.77 |
| Oct 14 2025 |
3551 |
404.43 |
| Oct 14 2025 |
1972 |
311.86 |
| Oct 14 2025 |
2820 |
321.77 |
| Oct 07 2025 |
3452 |
404.43 |
| Oct 07 2025 |
1970 |
311.86 |
| Oct 07 2025 |
2813 |
321.77 |
| Sep 30 2025 |
3461 |
404.43 |
| Sep 30 2025 |
1973 |
311.86 |
| Sep 30 2025 |
2815 |
321.77 |
| Sep 23 2025 |
3452 |
404.43 |
| Sep 23 2025 |
1988 |
311.86 |
| Sep 23 2025 |
2828 |
321.77 |
| Sep 16 2025 |
3448 |
404.43 |
| Sep 16 2025 |
1988 |
311.86 |
| Sep 16 2025 |
2832 |
321.77 |
| Sep 09 2025 |
3351 |
404.43 |
| Sep 09 2025 |
2000 |
311.86 |
| Sep 09 2025 |
2837 |
321.77 |
| Sep 02 2025 |
3427 |
404.43 |
| Sep 02 2025 |
1945 |
311.86 |
| Sep 02 2025 |
2790 |
321.77 |
| Aug 26 2025 |
3497 |
404.43 |
| Aug 26 2025 |
1975 |
311.86 |
| Aug 26 2025 |
2835 |
321.77 |
| Aug 19 2025 |
3434 |
404.43 |
| Aug 19 2025 |
1944 |
311.86 |
| Aug 19 2025 |
2821 |
321.77 |
| Aug 12 2025 |
3438 |
404.43 |
| Aug 12 2025 |
1939 |
311.86 |
| Aug 12 2025 |
2820 |
321.77 |
| Aug 05 2025 |
3446 |
404.43 |
| Aug 05 2025 |
1944 |
311.86 |
| Aug 05 2025 |
2834 |
321.77 |
| Jul 29 2025 |
3423 |
404.43 |
| Jul 29 2025 |
1897 |
311.86 |
| Jul 29 2025 |
2834 |
321.77 |
| Jul 22 2025 |
3460 |
404.43 |
| Jul 22 2025 |
1966 |
311.86 |
| Jul 22 2025 |
2899 |
321.77 |
| Jul 15 2025 |
3466 |
404.43 |
| Jul 15 2025 |
2109 |
315.55 |
| Jul 15 2025 |
4185 |
353.47 |
| Jul 08 2025 |
3536 |
404.43 |
| Jul 08 2025 |
2166 |
315.55 |
| Jul 08 2025 |
4213 |
353.47 |
| Jul 01 2025 |
3525 |
404.43 |
| Jul 01 2025 |
2266 |
315.55 |
| Jul 01 2025 |
4197 |
353.47 |
| Jun 24 2025 |
3228 |
404.43 |
| Jun 24 2025 |
2165 |
315.55 |
| Jun 24 2025 |
4216 |
353.47 |
| Jun 17 2025 |
3293 |
404.43 |
| Jun 17 2025 |
2167 |
315.55 |
| Jun 17 2025 |
4241 |
353.47 |
| Jun 10 2025 |
3358 |
404.43 |
| Jun 10 2025 |
3313 |
347.53 |
| Jun 10 2025 |
4751 |
366.26 |
| Jun 03 2025 |
3342 |
404.43 |
| Jun 03 2025 |
3270 |
347.53 |
| Jun 03 2025 |
4732 |
366.26 |
| May 27 2025 |
3426 |
404.43 |
| May 27 2025 |
3293 |
347.53 |
| May 27 2025 |
4719 |
366.26 |
| May 20 2025 |
3670 |
404.43 |
| May 20 2025 |
3208 |
347.53 |
| May 20 2025 |
4783 |
366.26 |
| May 13 2025 |
3791 |
404.43 |
| May 13 2025 |
3191 |
347.53 |
| May 13 2025 |
4811 |
366.26 |
| May 06 2025 |
3853 |
404.43 |
| May 06 2025 |
3196 |
347.53 |
| May 06 2025 |
4764 |
366.26 |
| Apr 29 2025 |
3872 |
404.43 |
| Apr 29 2025 |
3231 |
347.53 |
| Apr 29 2025 |
4855 |
366.26 |
| Apr 22 2025 |
3795 |
404.43 |
| Apr 22 2025 |
3252 |
347.53 |
| Apr 22 2025 |
4889 |
366.26 |
| Apr 15 2025 |
3757 |
404.43 |
| Apr 15 2025 |
3247 |
347.53 |
| Apr 15 2025 |
4918 |
366.26 |
| Apr 08 2025 |
4304 |
418.39 |
| Apr 08 2025 |
3255 |
347.53 |
| Apr 08 2025 |
5218 |
371.85 |
| Apr 01 2025 |
2819 |
380.09 |
| Apr 01 2025 |
3196 |
352.93 |
| Apr 01 2025 |
3991 |
343.35 |
| Mar 25 2025 |
1552 |
341.78 |
| Mar 25 2025 |
3196 |
352.93 |
| Mar 25 2025 |
3999 |
343.81 |
| Mar 18 2025 |
2801 |
380.09 |
| Mar 18 2025 |
3216 |
352.93 |
| Mar 18 2025 |
4027 |
343.81 |
| Mar 11 2025 |
2789 |
380.09 |
| Mar 11 2025 |
3179 |
352.93 |
| Mar 11 2025 |
4018 |
343.81 |
| Mar 04 2025 |
2763 |
380.09 |
| Mar 04 2025 |
3189 |
352.93 |
| Mar 04 2025 |
4025 |
343.81 |
| Feb 25 2025 |
2785 |
380.09 |
| Feb 25 2025 |
3161 |
352.93 |
| Feb 25 2025 |
3989 |
343.81 |
| Feb 18 2025 |
1484 |
341.78 |
| Feb 18 2025 |
3663 |
362.41 |
| Feb 18 2025 |
4103 |
346.27 |
| Feb 11 2025 |
1486 |
341.78 |
| Feb 11 2025 |
3662 |
362.41 |
| Feb 11 2025 |
4118 |
346.27 |
| Feb 04 2025 |
1484 |
341.78 |
| Feb 04 2025 |
3654 |
362.41 |
| Feb 04 2025 |
4103 |
346.27 |
| Jan 29 2025 |
1452 |
341.78 |
| Jan 29 2025 |
3653 |
362.41 |
| Jan 29 2025 |
4096 |
346.27 |
| Jan 22 2025 |
1469 |
341.78 |
| Jan 22 2025 |
3639 |
362.41 |
| Jan 22 2025 |
4095 |
346.27 |
| Jan 15 2025 |
1479 |
341.78 |
| Jan 15 2025 |
3638 |
362.41 |
| Jan 15 2025 |
4092 |
346.27 |
| Jan 08 2025 |
1479 |
341.78 |
| Jan 08 2025 |
2070 |
362.41 |
| Jan 08 2025 |
4061 |
346.27 |
| Jan 01 2025 |
1479 |
341.78 |
| Jan 01 2025 |
2083 |
362.41 |
| Jan 01 2025 |
4063 |
346.27 |
| Dec 25 2024 |
1479 |
341.78 |
| Dec 25 2024 |
2084 |
362.41 |
| Dec 25 2024 |
4059 |
346.27 |
| Dec 18 2024 |
1486 |
341.78 |
| Dec 18 2024 |
2084 |
362.41 |
| Dec 18 2024 |
4055 |
346.27 |
| Dec 11 2024 |
1486 |
341.78 |
| Dec 11 2024 |
2081 |
362.41 |
| Dec 11 2024 |
4052 |
346.27 |
| Dec 04 2024 |
1486 |
341.78 |
| Dec 04 2024 |
2081 |
362.41 |
| Dec 04 2024 |
4053 |
346.27 |
| Nov 27 2024 |
1486 |
341.78 |
| Nov 27 2024 |
2081 |
362.41 |
| Nov 27 2024 |
4053 |
346.27 |
| Nov 20 2024 |
1486 |
341.78 |
| Nov 20 2024 |
2079 |
362.41 |
| Nov 20 2024 |
4053 |
346.27 |
| Nov 13 2024 |
1486 |
341.78 |
| Nov 13 2024 |
2079 |
362.41 |
| Nov 13 2024 |
4049 |
346.27 |
| Nov 06 2024 |
1483 |
341.78 |
| Nov 06 2024 |
2079 |
362.41 |
| Nov 06 2024 |
4043 |
346.27 |
| Oct 30 2024 |
1399 |
341.78 |
| Oct 30 2024 |
2083 |
362.41 |
| Oct 30 2024 |
4031 |
346.27 |
| Oct 23 2024 |
1399 |
341.78 |
| Oct 23 2024 |
2083 |
362.41 |
| Oct 23 2024 |
4252 |
346.27 |
| Oct 16 2024 |
1399 |
341.78 |
| Oct 16 2024 |
2084 |
362.41 |
| Oct 16 2024 |
4257 |
346.27 |
| Oct 09 2024 |
1372 |
341.78 |
| Oct 09 2024 |
2086 |
362.41 |
| Oct 09 2024 |
4253 |
346.27 |
| Oct 02 2024 |
1342 |
341.78 |
| Oct 02 2024 |
2065 |
362.41 |
| Oct 02 2024 |
4245 |
346.27 |
| Sep 25 2024 |
1336 |
341.78 |
| Sep 25 2024 |
2056 |
362.41 |
| Sep 25 2024 |
4249 |
346.27 |
| Sep 18 2024 |
1336 |
341.78 |
| Sep 18 2024 |
2053 |
362.41 |
| Sep 18 2024 |
4202 |
346.27 |
| Sep 11 2024 |
1333 |
341.78 |
| Sep 11 2024 |
2031 |
362.41 |
| Sep 11 2024 |
4205 |
346.27 |
| Sep 04 2024 |
1363 |
341.78 |
| Sep 04 2024 |
2037 |
362.41 |
| Sep 04 2024 |
4141 |
346.27 |
| Aug 28 2024 |
1375 |
341.78 |
| Aug 28 2024 |
2038 |
362.41 |
| Aug 28 2024 |
4183 |
346.27 |
| Aug 21 2024 |
1394 |
341.78 |
| Aug 21 2024 |
1808 |
362.41 |
| Aug 21 2024 |
4216 |
346.27 |
| Aug 14 2024 |
1374 |
341.78 |
| Aug 14 2024 |
1717 |
362.41 |
| Aug 14 2024 |
4105 |
346.27 |
| Aug 07 2024 |
1414 |
341.78 |
| Aug 07 2024 |
3311 |
362.41 |
| Aug 07 2024 |
4118 |
346.27 |
| Jul 31 2024 |
1447 |
341.78 |
| Jul 31 2024 |
3323 |
362.41 |
| Jul 31 2024 |
4145 |
346.27 |
| Jul 24 2024 |
1442 |
341.78 |
| Jul 24 2024 |
3362 |
362.41 |
| Jul 24 2024 |
4089 |
346.27 |
| Jul 17 2024 |
1385 |
341.78 |
| Jul 17 2024 |
3325 |
362.41 |
| Jul 17 2024 |
4125 |
346.27 |
| Jul 10 2024 |
1242 |
341.78 |
| Jul 10 2024 |
1895 |
362.41 |
| Jul 10 2024 |
4061 |
346.27 |
| Jul 03 2024 |
1334 |
341.78 |
| Jul 03 2024 |
1950 |
362.41 |
| Jul 03 2024 |
4086 |
346.27 |
| Jun 26 2024 |
1213 |
341.78 |
| Jun 26 2024 |
1999 |
362.41 |
| Jun 26 2024 |
4049 |
346.27 |
| Jun 19 2024 |
1238 |
341.78 |
| Jun 19 2024 |
2024 |
363.74 |
| Jun 19 2024 |
3913 |
341.34 |
| Jun 12 2024 |
1227 |
341.78 |
| Jun 12 2024 |
2004 |
363.74 |
| Jun 12 2024 |
3894 |
341.34 |
| Jun 05 2024 |
1227 |
341.78 |
| Jun 05 2024 |
2025 |
363.74 |
| Jun 05 2024 |
3936 |
341.34 |
| May 29 2024 |
1231 |
341.78 |
| May 29 2024 |
2041 |
363.74 |
| May 29 2024 |
3946 |
341.34 |
| May 22 2024 |
1399 |
341.78 |
| May 22 2024 |
1997 |
363.74 |
| May 22 2024 |
3989 |
341.34 |
| May 15 2024 |
1403 |
341.78 |
| May 15 2024 |
1916 |
363.74 |
| May 15 2024 |
3795 |
341.34 |
| May 08 2024 |
1419 |
341.78 |
| May 08 2024 |
1963 |
363.74 |
| May 08 2024 |
3768 |
341.34 |
| May 01 2024 |
1449 |
341.78 |
| May 01 2024 |
1985 |
363.74 |
| May 01 2024 |
3845 |
341.34 |
| Apr 24 2024 |
2865 |
370.13 |
| Apr 24 2024 |
5992 |
393.92 |
| Apr 24 2024 |
5999 |
352.57 |
| Apr 17 2024 |
2890 |
370.13 |
| Apr 17 2024 |
5960 |
393.92 |
| Apr 17 2024 |
6167 |
352.57 |
| Apr 10 2024 |
4381 |
398.49 |
| Apr 10 2024 |
5958 |
393.92 |
| Apr 10 2024 |
7817 |
379.99 |
| Apr 03 2024 |
4297 |
398.49 |
| Apr 03 2024 |
6189 |
401.46 |
| Apr 03 2024 |
8273 |
387.26 |
| Mar 27 2024 |
2753 |
347.15 |
| Mar 27 2024 |
6162 |
401.46 |
| Mar 27 2024 |
6380 |
356.06 |
| Mar 21 2024 |
2775 |
347.15 |
| Mar 21 2024 |
6202 |
401.46 |
| Mar 21 2024 |
6367 |
356.06 |
| Mar 14 2024 |
2707 |
347.15 |
| Mar 14 2024 |
6159 |
401.46 |
| Mar 14 2024 |
6313 |
356.06 |
| Mar 07 2024 |
2716 |
347.15 |
| Mar 07 2024 |
6199 |
401.46 |
| Mar 07 2024 |
6329 |
356.06 |
| Feb 29 2024 |
2771 |
347.15 |
| Feb 29 2024 |
6203 |
401.46 |
| Feb 29 2024 |
6369 |
356.06 |
| Feb 22 2024 |
2755 |
347.15 |
| Feb 22 2024 |
6171 |
401.46 |
| Feb 22 2024 |
6348 |
356.06 |
| Feb 15 2024 |
2757 |
347.15 |
| Feb 15 2024 |
6180 |
401.46 |
| Feb 15 2024 |
6329 |
356.06 |
| Feb 08 2024 |
2741 |
347.15 |
| Feb 08 2024 |
5696 |
388.38 |
| Feb 08 2024 |
5599 |
343.57 |
| Feb 01 2024 |
2609 |
347.15 |
| Feb 01 2024 |
5742 |
388.38 |
| Feb 01 2024 |
5510 |
343.57 |
| Jan 25 2024 |
2591 |
347.15 |
| Jan 25 2024 |
5749 |
388.38 |
| Jan 25 2024 |
5493 |
343.57 |
| Jan 18 2024 |
2591 |
347.15 |
| Jan 18 2024 |
5745 |
388.38 |
| Jan 18 2024 |
5498 |
343.57 |
| Jan 11 2024 |
2591 |
347.15 |
| Jan 11 2024 |
5747 |
388.38 |
| Jan 11 2024 |
5501 |
343.57 |
| Jan 04 2024 |
2591 |
347.15 |
| Jan 04 2024 |
5747 |
388.38 |
| Jan 04 2024 |
5500 |
343.57 |
| Dec 28 2023 |
2591 |
347.15 |
| Dec 28 2023 |
5749 |
388.38 |
| Dec 28 2023 |
5499 |
343.57 |
| Dec 21 2023 |
2591 |
347.15 |
| Dec 21 2023 |
5749 |
388.38 |
| Dec 21 2023 |
5499 |
343.57 |
| Dec 14 2023 |
2591 |
347.15 |
| Dec 14 2023 |
5748 |
388.38 |
| Dec 14 2023 |
5497 |
343.57 |
| Dec 07 2023 |
2591 |
347.15 |
| Dec 07 2023 |
5748 |
388.38 |
| Dec 07 2023 |
5497 |
343.57 |
| Nov 30 2023 |
2580 |
347.15 |
| Nov 30 2023 |
5745 |
388.38 |
| Nov 30 2023 |
5495 |
343.57 |
| Nov 23 2023 |
2580 |
347.15 |
| Nov 23 2023 |
5745 |
388.38 |
| Nov 23 2023 |
5494 |
343.57 |
| Nov 16 2023 |
2580 |
347.15 |
| Nov 16 2023 |
5744 |
388.38 |
| Nov 16 2023 |
5486 |
343.57 |
| Nov 09 2023 |
2581 |
347.15 |
| Nov 09 2023 |
5745 |
388.38 |
| Nov 09 2023 |
5484 |
343.57 |
| Nov 02 2023 |
2581 |
347.15 |
| Nov 02 2023 |
5745 |
388.38 |
| Nov 02 2023 |
5484 |
343.57 |
| Oct 26 2023 |
2550 |
347.15 |
| Oct 26 2023 |
5767 |
388.38 |
| Oct 26 2023 |
5483 |
343.57 |
| Oct 19 2023 |
2553 |
347.15 |
| Oct 19 2023 |
5768 |
388.38 |
| Oct 19 2023 |
5450 |
343.57 |
| Oct 12 2023 |
2553 |
347.15 |
| Oct 12 2023 |
5770 |
388.38 |
| Oct 12 2023 |
5452 |
343.57 |
| Oct 05 2023 |
2555 |
347.15 |
| Oct 05 2023 |
5775 |
388.38 |
| Oct 05 2023 |
5359 |
343.57 |
| Sep 28 2023 |
2624 |
347.15 |
| Sep 28 2023 |
5776 |
388.38 |
| Sep 28 2023 |
5432 |
343.57 |
| Sep 21 2023 |
2625 |
347.15 |
| Sep 21 2023 |
5770 |
388.38 |
| Sep 21 2023 |
5429 |
343.57 |
| Sep 14 2023 |
2652 |
347.15 |
| Sep 14 2023 |
5784 |
388.38 |
| Sep 14 2023 |
5438 |
343.57 |
| Sep 07 2023 |
2660 |
347.15 |
| Sep 07 2023 |
5785 |
388.38 |
| Sep 07 2023 |
5446 |
343.57 |
| Aug 31 2023 |
2655 |
347.15 |
| Aug 31 2023 |
5832 |
388.38 |
| Aug 31 2023 |
5470 |
343.57 |
| Aug 24 2023 |
2687 |
347.15 |
| Aug 24 2023 |
5805 |
388.38 |
| Aug 24 2023 |
5441 |
343.57 |
| Aug 17 2023 |
2672 |
347.15 |
| Aug 17 2023 |
5828 |
388.38 |
| Aug 17 2023 |
5471 |
343.57 |
| Aug 10 2023 |
2675 |
347.15 |
| Aug 10 2023 |
5811 |
388.38 |
| Aug 10 2023 |
5495 |
343.57 |
| Aug 03 2023 |
2661 |
347.15 |
| Aug 03 2023 |
5774 |
388.38 |
| Aug 03 2023 |
5474 |
343.57 |
| Jul 27 2023 |
2672 |
347.15 |
| Jul 27 2023 |
5762 |
388.38 |
| Jul 27 2023 |
5471 |
343.57 |
| Jul 20 2023 |
2709 |
347.15 |
| Jul 20 2023 |
5811 |
388.38 |
| Jul 20 2023 |
5433 |
343.57 |
| Jul 13 2023 |
2714 |
347.15 |
| Jul 13 2023 |
5834 |
388.38 |
| Jul 13 2023 |
5464 |
343.57 |
| Jul 06 2023 |
2744 |
347.15 |
| Jul 06 2023 |
5846 |
388.38 |
| Jul 06 2023 |
5478 |
343.57 |
| Jun 29 2023 |
2731 |
347.15 |
| Jun 29 2023 |
5798 |
388.38 |
| Jun 29 2023 |
5465 |
343.57 |
| Jun 22 2023 |
2729 |
347.15 |
| Jun 22 2023 |
5235 |
374.33 |
| Jun 22 2023 |
4794 |
332.24 |
| Jun 15 2023 |
2746 |
347.15 |
| Jun 15 2023 |
5265 |
374.33 |
| Jun 15 2023 |
4804 |
332.24 |
| Jun 08 2023 |
2771 |
347.15 |
| Jun 08 2023 |
4746 |
360.75 |
| Jun 08 2023 |
4828 |
332.24 |
| Jun 01 2023 |
2798 |
347.15 |
| Jun 01 2023 |
4673 |
360.75 |
| Jun 01 2023 |
4814 |
332.24 |
| May 25 2023 |
2779 |
347.15 |
| May 25 2023 |
4639 |
360.75 |
| May 25 2023 |
4801 |
332.24 |
| May 18 2023 |
2751 |
347.15 |
| May 18 2023 |
4609 |
360.75 |
| May 18 2023 |
4788 |
332.24 |
| May 11 2023 |
2710 |
347.15 |
| May 11 2023 |
4578 |
360.75 |
| May 11 2023 |
4766 |
332.24 |
| May 04 2023 |
2637 |
347.15 |
| May 04 2023 |
4531 |
360.75 |
| May 04 2023 |
4693 |
332.24 |
| Apr 27 2023 |
2609 |
347.15 |
| Apr 27 2023 |
4506 |
360.75 |
| Apr 27 2023 |
4666 |
332.24 |
| Apr 20 2023 |
2579 |
347.15 |
| Apr 20 2023 |
4466 |
360.75 |
| Apr 20 2023 |
4623 |
332.24 |
| Apr 13 2023 |
2542 |
347.15 |
| Apr 13 2023 |
4444 |
360.75 |
| Apr 13 2023 |
4593 |
332.24 |
| Apr 06 2023 |
2521 |
347.15 |
| Apr 06 2023 |
4445 |
360.75 |
| Apr 06 2023 |
4577 |
332.24 |
| Mar 30 2023 |
2492 |
347.15 |
| Mar 30 2023 |
4433 |
360.75 |
| Mar 30 2023 |
4570 |
332.24 |
| Mar 23 2023 |
2464 |
347.15 |
| Mar 23 2023 |
4384 |
360.75 |
| Mar 23 2023 |
4538 |
332.24 |
| Mar 16 2023 |
2439 |
347.15 |
| Mar 16 2023 |
4359 |
360.75 |
| Mar 16 2023 |
4499 |
332.24 |
| Mar 09 2023 |
2360 |
347.15 |
| Mar 09 2023 |
4341 |
360.75 |
| Mar 09 2023 |
4466 |
332.24 |
| Mar 02 2023 |
2336 |
347.15 |
| Mar 02 2023 |
4300 |
360.75 |
| Mar 02 2023 |
4436 |
332.24 |
| Feb 23 2023 |
2341 |
347.15 |
| Feb 23 2023 |
4295 |
360.75 |
| Feb 23 2023 |
4432 |
332.24 |
| Feb 16 2023 |
1119 |
321.49 |
| Feb 16 2023 |
4254 |
360.75 |
| Feb 16 2023 |
4483 |
334.46 |
| Feb 09 2023 |
1106 |
321.49 |
| Feb 09 2023 |
4240 |
360.75 |
| Feb 09 2023 |
4479 |
334.46 |
| Feb 02 2023 |
1093 |
321.49 |
| Feb 02 2023 |
4217 |
360.75 |
| Feb 02 2023 |
4461 |
334.46 |
| Jan 26 2023 |
1092 |
321.49 |
| Jan 26 2023 |
4191 |
360.75 |
| Jan 26 2023 |
4453 |
334.46 |
| Jan 19 2023 |
1092 |
321.49 |
| Jan 19 2023 |
4173 |
360.75 |
| Jan 19 2023 |
4441 |
334.46 |
| Jan 12 2023 |
1092 |
321.49 |
| Jan 12 2023 |
4170 |
360.75 |
| Jan 12 2023 |
4442 |
334.46 |
| Jan 05 2023 |
1092 |
321.49 |
| Jan 05 2023 |
4170 |
360.75 |
| Jan 05 2023 |
4442 |
334.46 |
| Dec 29 2022 |
1092 |
321.49 |
| Dec 29 2022 |
4170 |
360.75 |
| Dec 29 2022 |
4442 |
334.46 |
| Dec 22 2022 |
1092 |
321.49 |
| Dec 22 2022 |
4170 |
360.75 |
| Dec 22 2022 |
4442 |
334.46 |
| Dec 15 2022 |
1092 |
321.49 |
| Dec 15 2022 |
4169 |
360.75 |
| Dec 15 2022 |
4440 |
334.46 |
| Dec 08 2022 |
1092 |
321.49 |
| Dec 08 2022 |
4162 |
360.75 |
| Dec 08 2022 |
4437 |
334.46 |
| Dec 01 2022 |
1092 |
321.49 |
| Dec 01 2022 |
4162 |
360.75 |
| Dec 01 2022 |
4437 |
334.46 |
| Nov 24 2022 |
1092 |
321.49 |
| Nov 24 2022 |
4162 |
360.75 |
| Nov 24 2022 |
4437 |
334.46 |
| Nov 17 2022 |
1092 |
321.49 |
| Nov 17 2022 |
4161 |
360.75 |
| Nov 17 2022 |
4440 |
334.46 |
| Nov 10 2022 |
1092 |
321.49 |
| Nov 10 2022 |
4161 |
360.75 |
| Nov 10 2022 |
4441 |
334.46 |
| Nov 03 2022 |
1091 |
321.49 |
| Nov 03 2022 |
4145 |
360.75 |
| Nov 03 2022 |
4432 |
334.46 |
| Oct 27 2022 |
1091 |
321.49 |
| Oct 27 2022 |
4140 |
360.75 |
| Oct 27 2022 |
4424 |
334.46 |
| Oct 20 2022 |
1091 |
321.49 |
| Oct 20 2022 |
4140 |
360.75 |
| Oct 20 2022 |
4426 |
334.46 |
| Oct 13 2022 |
1089 |
321.49 |
| Oct 13 2022 |
4140 |
360.75 |
| Oct 13 2022 |
4424 |
334.46 |
| Oct 06 2022 |
1076 |
321.49 |
| Oct 06 2022 |
4142 |
360.75 |
| Oct 06 2022 |
4422 |
334.46 |
| Sep 29 2022 |
1066 |
321.49 |
| Sep 29 2022 |
4150 |
360.75 |
| Sep 29 2022 |
4423 |
334.46 |
| Sep 22 2022 |
1065 |
321.49 |
| Sep 22 2022 |
4142 |
360.75 |
| Sep 22 2022 |
4422 |
334.46 |
| Sep 15 2022 |
1064 |
321.49 |
| Sep 15 2022 |
4135 |
360.75 |
| Sep 15 2022 |
4418 |
334.46 |
| Sep 08 2022 |
1064 |
321.49 |
| Sep 08 2022 |
4095 |
360.75 |
| Sep 08 2022 |
4406 |
334.46 |
| Sep 01 2022 |
1050 |
321.49 |
| Sep 01 2022 |
4039 |
360.75 |
| Sep 01 2022 |
4354 |
334.46 |
| Aug 25 2022 |
1051 |
321.49 |
| Aug 25 2022 |
3992 |
360.75 |
| Aug 25 2022 |
4323 |
334.46 |
| Aug 18 2022 |
1056 |
321.49 |
| Aug 18 2022 |
3969 |
360.75 |
| Aug 18 2022 |
4297 |
334.46 |
| Aug 11 2022 |
1055 |
321.49 |
| Aug 11 2022 |
3917 |
360.75 |
| Aug 11 2022 |
4258 |
334.46 |
| Aug 04 2022 |
1036 |
321.49 |
| Aug 04 2022 |
3912 |
360.75 |
| Aug 04 2022 |
4239 |
334.46 |
| Jul 28 2022 |
1045 |
321.49 |
| Jul 28 2022 |
3843 |
360.75 |
| Jul 28 2022 |
4174 |
334.46 |
| Jul 21 2022 |
1033 |
321.49 |
| Jul 21 2022 |
3779 |
360.75 |
| Jul 21 2022 |
4126 |
334.46 |
| Jul 14 2022 |
1026 |
321.49 |
| Jul 14 2022 |
3770 |
360.75 |
| Jul 14 2022 |
4115 |
334.46 |
| Jul 07 2022 |
1030 |
321.49 |
| Jul 07 2022 |
3727 |
360.75 |
| Jul 07 2022 |
4087 |
334.46 |
| Jun 30 2022 |
1024 |
321.49 |
| Jun 30 2022 |
3706 |
360.75 |
| Jun 30 2022 |
4077 |
334.46 |
| Jun 23 2022 |
1022 |
321.49 |
| Jun 23 2022 |
3689 |
360.75 |
| Jun 23 2022 |
4051 |
334.46 |
| Jun 16 2022 |
1029 |
321.49 |
| Jun 16 2022 |
3531 |
360.75 |
| Jun 16 2022 |
3971 |
334.46 |
| Jun 09 2022 |
1001 |
321.49 |
| Jun 09 2022 |
3497 |
360.75 |
| Jun 09 2022 |
3896 |
334.46 |
| Jun 02 2022 |
968 |
321.49 |
| Jun 02 2022 |
3374 |
360.75 |
| Jun 02 2022 |
3811 |
334.46 |
| May 26 2022 |
941 |
321.49 |
| May 26 2022 |
3319 |
360.75 |
| May 26 2022 |
3712 |
334.46 |
| May 19 2022 |
957 |
321.49 |
| May 19 2022 |
3007 |
351.78 |
| May 19 2022 |
3633 |
334.46 |
| May 12 2022 |
955 |
321.49 |
| May 12 2022 |
2981 |
351.78 |
| May 12 2022 |
3595 |
334.46 |
| May 05 2022 |
898 |
321.49 |
| May 05 2022 |
2877 |
351.78 |
| May 05 2022 |
3484 |
334.46 |
| Apr 28 2022 |
984 |
321.49 |
| Apr 28 2022 |
2812 |
351.78 |
| Apr 28 2022 |
3404 |
334.46 |
| Apr 21 2022 |
918 |
321.49 |
| Apr 21 2022 |
2720 |
351.78 |
| Apr 21 2022 |
3299 |
334.46 |
| Apr 14 2022 |
2683 |
351.78 |
| Apr 14 2022 |
3828 |
351.78 |
| Apr 07 2022 |
2650 |
351.78 |
| Apr 07 2022 |
3773 |
351.78 |
| Mar 31 2022 |
2645 |
351.78 |
| Mar 31 2022 |
3762 |
351.78 |
| Mar 24 2022 |
2586 |
351.78 |
| Mar 24 2022 |
3671 |
351.78 |
| Mar 17 2022 |
2551 |
351.78 |
| Mar 17 2022 |
3647 |
351.78 |
| Mar 10 2022 |
2530 |
351.78 |
| Mar 10 2022 |
3596 |
351.78 |
| Mar 03 2022 |
6341 |
500.11 |
| Mar 03 2022 |
2575 |
353.81 |
| Mar 03 2022 |
3659 |
353.54 |
| Feb 24 2022 |
6185 |
500.11 |
| Feb 24 2022 |
2543 |
353.81 |
| Feb 24 2022 |
3565 |
353.54 |
| Feb 17 2022 |
5856 |
500.11 |
| Feb 17 2022 |
2555 |
362.16 |
| Feb 17 2022 |
3581 |
361.31 |
| Feb 10 2022 |
6356 |
512.07 |
| Feb 10 2022 |
2572 |
362.16 |
| Feb 10 2022 |
3631 |
361.31 |
| Feb 03 2022 |
6483 |
512.07 |
| Feb 03 2022 |
2590 |
362.16 |
| Feb 03 2022 |
3649 |
361.31 |
| Jan 27 2022 |
6531 |
512.07 |
| Jan 27 2022 |
2600 |
362.16 |
| Jan 27 2022 |
3650 |
361.31 |
| Jan 20 2022 |
6582 |
512.07 |
| Jan 20 2022 |
2615 |
362.16 |
| Jan 20 2022 |
3667 |
361.31 |
| Jan 13 2022 |
6582 |
512.07 |
| Jan 13 2022 |
2626 |
362.16 |
| Jan 13 2022 |
3669 |
361.31 |
| Jan 06 2022 |
6582 |
512.07 |
| Jan 06 2022 |
2626 |
362.16 |
| Jan 06 2022 |
3669 |
361.31 |
| Dec 30 2021 |
6593 |
512.07 |
| Dec 30 2021 |
2627 |
362.16 |
| Dec 30 2021 |
3668 |
361.31 |
| Dec 23 2021 |
6593 |
512.07 |
| Dec 23 2021 |
2627 |
362.16 |
| Dec 23 2021 |
3668 |
361.31 |
| Dec 16 2021 |
6593 |
512.07 |
| Dec 16 2021 |
2627 |
362.16 |
| Dec 16 2021 |
3668 |
361.31 |
| Dec 09 2021 |
6593 |
512.07 |
| Dec 09 2021 |
2627 |
362.16 |
| Dec 09 2021 |
3668 |
361.31 |
| Dec 02 2021 |
6593 |
512.07 |
| Dec 02 2021 |
2627 |
362.16 |
| Dec 02 2021 |
3668 |
361.31 |
| Nov 25 2021 |
6593 |
512.07 |
| Nov 25 2021 |
2627 |
362.16 |
| Nov 25 2021 |
3668 |
361.31 |
| Nov 18 2021 |
6593 |
512.07 |
| Nov 18 2021 |
2627 |
362.16 |
| Nov 18 2021 |
3668 |
361.31 |
| Nov 11 2021 |
6594 |
512.07 |
| Nov 11 2021 |
2627 |
362.16 |
| Nov 11 2021 |
3668 |
361.31 |
| Nov 04 2021 |
6594 |
512.07 |
| Nov 04 2021 |
2627 |
362.16 |
| Nov 04 2021 |
3678 |
361.31 |
| Oct 28 2021 |
6594 |
512.07 |
| Oct 28 2021 |
2627 |
362.16 |
| Oct 28 2021 |
3678 |
361.31 |
| Oct 21 2021 |
6595 |
512.07 |
| Oct 21 2021 |
2627 |
362.16 |
| Oct 21 2021 |
3678 |
361.31 |
| Oct 14 2021 |
6606 |
512.07 |
| Oct 14 2021 |
2627 |
362.16 |
| Oct 14 2021 |
3681 |
361.31 |
| Oct 07 2021 |
6629 |
512.07 |
| Oct 07 2021 |
2628 |
362.16 |
| Oct 07 2021 |
3681 |
361.31 |
| Sep 30 2021 |
6650 |
512.07 |
| Sep 30 2021 |
2602 |
362.16 |
| Sep 30 2021 |
3642 |
361.31 |
| Sep 23 2021 |
6696 |
512.07 |
| Sep 23 2021 |
2513 |
362.16 |
| Sep 23 2021 |
3556 |
361.31 |
| Sep 16 2021 |
6632 |
512.07 |
| Sep 16 2021 |
2480 |
362.16 |
| Sep 16 2021 |
3466 |
361.31 |
| Sep 09 2021 |
6715 |
512.07 |
| Sep 09 2021 |
2464 |
362.16 |
| Sep 09 2021 |
3459 |
361.31 |
| Sep 02 2021 |
6858 |
512.07 |
| Sep 02 2021 |
2360 |
362.16 |
| Sep 02 2021 |
3345 |
361.31 |
| Aug 26 2021 |
6974 |
512.07 |
| Aug 26 2021 |
2340 |
362.16 |
| Aug 26 2021 |
3343 |
361.31 |
| Aug 19 2021 |
7131 |
512.07 |
| Aug 19 2021 |
2180 |
362.16 |
| Aug 19 2021 |
3226 |
361.31 |
| Aug 12 2021 |
7186 |
512.07 |
| Aug 12 2021 |
2146 |
362.16 |
| Aug 12 2021 |
3182 |
361.31 |
| Aug 05 2021 |
7360 |
512.07 |
| Aug 05 2021 |
2098 |
362.16 |
| Aug 05 2021 |
3082 |
361.31 |
| Jul 29 2021 |
7550 |
512.07 |
| Jul 29 2021 |
2065 |
362.16 |
| Jul 29 2021 |
3028 |
361.31 |
| Jul 22 2021 |
7544 |
512.07 |
| Jul 22 2021 |
1921 |
362.16 |
| Jul 22 2021 |
2860 |
361.31 |
| Jul 15 2021 |
7884 |
512.07 |
| Jul 15 2021 |
1872 |
362.16 |
| Jul 15 2021 |
2806 |
361.31 |
| Jul 08 2021 |
7908 |
512.07 |
| Jul 08 2021 |
1852 |
362.16 |
| Jul 08 2021 |
2778 |
361.31 |
| Jul 01 2021 |
7991 |
512.07 |
| Jul 01 2021 |
1799 |
362.16 |
| Jul 01 2021 |
2732 |
361.31 |
| Jun 24 2021 |
8041 |
512.07 |
| Jun 24 2021 |
2030 |
372.53 |
| Jun 24 2021 |
2991 |
368.87 |
| Jun 17 2021 |
7982 |
512.07 |
| Jun 17 2021 |
1899 |
372.53 |
| Jun 17 2021 |
2838 |
368.87 |
| Jun 10 2021 |
7892 |
512.07 |
| Jun 10 2021 |
2621 |
397.52 |
| Jun 10 2021 |
3624 |
388.88 |
| Jun 03 2021 |
3584 |
388.88 |
| May 27 2021 |
7839 |
512.07 |
| May 27 2021 |
2980 |
397.52 |
| May 27 2021 |
6358 |
388.88 |
| May 07 2021 |
5590 |
388.88 |
| Mar 05 2021 |
486 |
369.87 |
| Mar 05 2021 |
2525 |
500.11 |
| Mar 05 2021 |
1679 |
404.76 |
| Feb 26 2021 |
1392 |
411.73 |
| Feb 26 2021 |
3059 |
500.11 |
| Feb 26 2021 |
1888 |
403.82 |
| Feb 19 2021 |
1462 |
411.73 |
| Feb 19 2021 |
3863 |
500.11 |
| Feb 19 2021 |
2100 |
403.82 |
| Feb 12 2021 |
4524 |
512.07 |
| Feb 12 2021 |
1636 |
413.97 |
| Feb 12 2021 |
1571 |
464.91 |
| Feb 12 2021 |
1678 |
388.88 |
| Feb 05 2021 |
1749 |
413.97 |
| Feb 05 2021 |
1702 |
464.91 |
| Feb 05 2021 |
4819 |
512.07 |
| Feb 05 2021 |
1754 |
388.88 |
| Jan 29 2021 |
1309 |
397.52 |
| Jan 29 2021 |
1711 |
464.91 |
| Jan 29 2021 |
4977 |
512.07 |
| Jan 29 2021 |
1789 |
388.88 |
| Jan 22 2021 |
5124 |
512.07 |
| Jan 22 2021 |
1721 |
464.91 |
| Jan 22 2021 |
1342 |
397.52 |
| Jan 22 2021 |
1825 |
388.88 |
| Jan 15 2021 |
1721 |
464.91 |
| Jan 15 2021 |
1369 |
397.52 |
| Jan 15 2021 |
5124 |
512.07 |
| Jan 15 2021 |
1862 |
388.88 |
| Jan 08 2021 |
1721 |
464.91 |
| Jan 08 2021 |
1369 |
397.52 |
| Jan 08 2021 |
5124 |
512.07 |
| Jan 08 2021 |
1860 |
388.88 |
| Jan 01 2021 |
1359 |
397.52 |
| Jan 01 2021 |
1721 |
464.91 |
| Jan 01 2021 |
5124 |
512.07 |
| Jan 01 2021 |
1839 |
388.88 |
| Dec 25 2020 |
5124 |
512.07 |
| Dec 25 2020 |
1721 |
464.91 |
| Dec 25 2020 |
1359 |
397.52 |
| Dec 25 2020 |
1839 |
388.88 |
| Dec 18 2020 |
1359 |
397.52 |
| Dec 18 2020 |
1685 |
464.91 |
| Dec 18 2020 |
5124 |
512.07 |
| Dec 18 2020 |
1839 |
388.88 |
| Dec 11 2020 |
1685 |
464.91 |
| Dec 11 2020 |
1359 |
397.52 |
| Dec 11 2020 |
5124 |
512.07 |
| Dec 11 2020 |
1838 |
388.88 |
| Dec 04 2020 |
1348 |
397.52 |
| Dec 04 2020 |
1685 |
464.91 |
| Dec 04 2020 |
5124 |
512.07 |
| Dec 04 2020 |
1828 |
388.88 |
| Nov 27 2020 |
1348 |
397.52 |
| Nov 27 2020 |
1685 |
464.91 |
| Nov 27 2020 |
5124 |
512.07 |
| Nov 27 2020 |
1828 |
388.88 |
| Nov 20 2020 |
1348 |
397.52 |
| Nov 20 2020 |
1685 |
464.91 |
| Nov 20 2020 |
5124 |
512.07 |
| Nov 20 2020 |
1828 |
388.88 |
| Nov 13 2020 |
1685 |
464.91 |
| Nov 13 2020 |
1348 |
397.52 |
| Nov 13 2020 |
5124 |
512.07 |
| Nov 13 2020 |
1828 |
388.88 |
| Nov 06 2020 |
5124 |
512.07 |
| Nov 06 2020 |
1348 |
397.52 |
| Nov 06 2020 |
1685 |
464.91 |
| Nov 06 2020 |
1860 |
388.88 |
| Oct 30 2020 |
1668 |
464.91 |
| Oct 30 2020 |
1345 |
397.52 |
| Oct 30 2020 |
5111 |
512.07 |
| Oct 30 2020 |
1815 |
388.88 |
| Oct 23 2020 |
1345 |
397.52 |
| Oct 23 2020 |
1660 |
464.91 |
| Oct 23 2020 |
4927 |
512.07 |
| Oct 23 2020 |
1800 |
388.88 |
| Oct 16 2020 |
4992 |
512.07 |
| Oct 16 2020 |
1339 |
397.52 |
| Oct 16 2020 |
1592 |
464.91 |
| Oct 16 2020 |
1808 |
388.88 |
| Oct 09 2020 |
1327 |
397.52 |
| Oct 09 2020 |
1592 |
464.91 |
| Oct 09 2020 |
4983 |
512.07 |
| Oct 09 2020 |
1800 |
388.88 |
| Oct 02 2020 |
4887 |
512.07 |
| Oct 02 2020 |
1231 |
397.52 |
| Oct 02 2020 |
1546 |
464.91 |
| Oct 02 2020 |
1656 |
388.88 |
| Sep 25 2020 |
4816 |
512.07 |
| Sep 25 2020 |
1257 |
397.52 |
| Sep 25 2020 |
1391 |
464.91 |
| Sep 25 2020 |
1686 |
388.88 |
| Sep 18 2020 |
1261 |
397.52 |
| Sep 18 2020 |
1418 |
464.91 |
| Sep 18 2020 |
4849 |
512.07 |
| Sep 18 2020 |
1694 |
388.88 |
| Sep 11 2020 |
1283 |
464.91 |
| Sep 11 2020 |
1289 |
397.52 |
| Sep 11 2020 |
4676 |
512.07 |
| Sep 11 2020 |
1594 |
388.88 |
| Sep 04 2020 |
1388 |
397.52 |
| Sep 04 2020 |
1329 |
464.91 |
| Sep 04 2020 |
5256 |
512.07 |
| Sep 04 2020 |
1848 |
388.88 |
| Aug 28 2020 |
5639 |
512.07 |
| Aug 28 2020 |
1605 |
397.52 |
| Aug 28 2020 |
1655 |
464.91 |
| Aug 28 2020 |
2035 |
388.88 |
| Aug 21 2020 |
1660 |
464.91 |
| Aug 21 2020 |
1703 |
397.52 |
| Aug 21 2020 |
6030 |
512.07 |
| Aug 21 2020 |
2195 |
388.88 |
| Aug 14 2020 |
1850 |
464.91 |
| Aug 14 2020 |
1737 |
397.52 |
| Aug 14 2020 |
6262 |
512.07 |
| Aug 14 2020 |
2244 |
388.88 |
| Aug 07 2020 |
6753 |
512.07 |
| Aug 07 2020 |
2028 |
464.91 |
| Aug 07 2020 |
1875 |
397.52 |
| Aug 07 2020 |
2380 |
388.88 |
| Jul 31 2020 |
2029 |
397.52 |
| Jul 31 2020 |
2155 |
464.91 |
| Jul 31 2020 |
7186 |
512.07 |
| Jul 31 2020 |
2512 |
388.88 |
| Jul 24 2020 |
2211 |
397.52 |
| Jul 24 2020 |
2174 |
464.91 |
| Jul 24 2020 |
7487 |
512.07 |
| Jul 24 2020 |
2689 |
388.88 |
| Jul 17 2020 |
2252 |
464.91 |
| Jul 17 2020 |
2416 |
397.52 |
| Jul 17 2020 |
7968 |
512.07 |
| Jul 17 2020 |
2827 |
388.88 |
| Jul 10 2020 |
8331 |
512.07 |
| Jul 10 2020 |
2609 |
397.52 |
| Jul 10 2020 |
2482 |
464.91 |
| Jul 10 2020 |
3019 |
388.88 |
| Jul 03 2020 |
2632 |
397.52 |
| Jul 03 2020 |
2545 |
464.91 |
| Jul 03 2020 |
8551 |
512.07 |
| Jul 03 2020 |
3044 |
388.88 |
| Jun 26 2020 |
2752 |
464.91 |
| Jun 26 2020 |
2858 |
397.52 |
| Jun 26 2020 |
8896 |
512.07 |
| Jun 26 2020 |
3269 |
388.88 |
| Jun 19 2020 |
2832 |
464.91 |
| Jun 19 2020 |
2972 |
397.52 |
| Jun 19 2020 |
9144 |
512.07 |
| Jun 19 2020 |
3448 |
388.88 |
| Jun 12 2020 |
3073 |
397.52 |
| Jun 12 2020 |
2955 |
464.91 |
| Jun 12 2020 |
9623 |
512.07 |
| Jun 12 2020 |
3548 |
388.88 |
| Jun 05 2020 |
3196 |
397.52 |
| Jun 05 2020 |
3087 |
464.91 |
| Jun 05 2020 |
9846 |
512.07 |
| Jun 05 2020 |
3689 |
388.88 |
| May 29 2020 |
3295 |
464.91 |
| May 29 2020 |
3296 |
397.52 |
| May 29 2020 |
10168 |
512.07 |
| May 29 2020 |
3825 |
388.88 |
| May 22 2020 |
10460 |
512.07 |
| May 22 2020 |
3442 |
397.52 |
| May 22 2020 |
3420 |
464.91 |
| May 22 2020 |
3993 |
388.88 |
| May 15 2020 |
3887 |
464.91 |
| May 15 2020 |
3522 |
397.52 |
| May 15 2020 |
11013 |
512.07 |
| May 15 2020 |
4164 |
388.88 |
| May 08 2020 |
3598 |
397.52 |
| May 08 2020 |
4002 |
464.91 |
| May 08 2020 |
11275 |
512.07 |
| May 08 2020 |
4267 |
388.88 |
| May 01 2020 |
11833 |
512.07 |
| May 01 2020 |
3803 |
397.52 |
| May 01 2020 |
4406 |
464.91 |
| May 01 2020 |
4588 |
388.88 |
| Apr 24 2020 |
3923 |
397.52 |
| Apr 24 2020 |
4487 |
464.91 |
| Apr 24 2020 |
12323 |
512.07 |
| Apr 24 2020 |
4845 |
388.88 |
| Apr 17 2020 |
12753 |
512.07 |
| Apr 17 2020 |
3943 |
397.52 |
| Apr 17 2020 |
4495 |
464.91 |
| Apr 17 2020 |
4980 |
388.88 |
| Apr 10 2020 |
13141 |
512.07 |
| Apr 10 2020 |
4025 |
397.52 |
| Apr 10 2020 |
4598 |
464.91 |
| Apr 10 2020 |
5092 |
388.88 |
| Apr 03 2020 |
4891 |
464.91 |
| Apr 03 2020 |
4140 |
397.52 |
| Apr 03 2020 |
13648 |
512.07 |
| Apr 03 2020 |
5275 |
388.88 |
| Mar 27 2020 |
5230 |
464.91 |
| Mar 27 2020 |
4251 |
397.52 |
| Mar 27 2020 |
14148 |
512.07 |
| Mar 27 2020 |
5476 |
388.88 |
| Mar 20 2020 |
5332 |
464.91 |
| Mar 20 2020 |
4305 |
397.52 |
| Mar 20 2020 |
14416 |
512.07 |
| Mar 20 2020 |
5574 |
388.88 |
| Mar 13 2020 |
15525 |
524.02 |
| Mar 13 2020 |
5249 |
464.91 |
| Mar 13 2020 |
8180 |
439.58 |
| Mar 13 2020 |
11920 |
439.58 |
| Mar 06 2020 |
7113 |
428.43 |
| Mar 06 2020 |
5325 |
464.91 |
| Mar 06 2020 |
16025 |
526.64 |
| Mar 06 2020 |
12019 |
439.58 |
| Feb 28 2020 |
5987 |
416.01 |
| Feb 28 2020 |
5533 |
464.91 |
| Feb 28 2020 |
16016 |
526.64 |
| Feb 28 2020 |
10558 |
428.43 |
| Feb 21 2020 |
15941 |
529.27 |
| Feb 21 2020 |
6398 |
421.44 |
| Feb 21 2020 |
10057 |
425.58 |
| Feb 14 2020 |
6426 |
421.44 |
| Feb 14 2020 |
16013 |
529.27 |
| Feb 14 2020 |
10081 |
425.58 |
| Feb 07 2020 |
6377 |
421.44 |
| Feb 07 2020 |
15974 |
529.27 |
| Feb 07 2020 |
10027 |
425.58 |
| Jan 31 2020 |
8738 |
446.03 |
| Jan 31 2020 |
16051 |
529.27 |
| Jan 31 2020 |
12801 |
446.03 |
| Jan 24 2020 |
16067 |
529.27 |
| Jan 24 2020 |
8758 |
446.03 |
| Jan 24 2020 |
12797 |
446.03 |
| Jan 17 2020 |
8690 |
446.03 |
| Jan 17 2020 |
16087 |
529.27 |
| Jan 17 2020 |
12721 |
446.03 |
| Jan 10 2020 |
8688 |
446.03 |
| Jan 10 2020 |
16087 |
529.27 |
| Jan 10 2020 |
12721 |
446.03 |
| Jan 03 2020 |
8695 |
446.03 |
| Jan 03 2020 |
16089 |
529.27 |
| Jan 03 2020 |
12730 |
446.03 |
| Dec 27 2019 |
8689 |
446.03 |
| Dec 27 2019 |
16089 |
529.27 |
| Dec 27 2019 |
12727 |
446.03 |
| Dec 20 2019 |
8689 |
446.03 |
| Dec 20 2019 |
16089 |
529.27 |
| Dec 20 2019 |
12727 |
446.03 |
| Dec 13 2019 |
8690 |
446.03 |
| Dec 13 2019 |
16090 |
529.27 |
| Dec 13 2019 |
12728 |
446.03 |
| Dec 06 2019 |
16090 |
529.27 |
| Dec 06 2019 |
7293 |
431.72 |
| Dec 06 2019 |
12717 |
446.03 |
| Nov 29 2019 |
7275 |
431.72 |
| Nov 29 2019 |
16090 |
529.27 |
| Nov 29 2019 |
12712 |
446.03 |
| Nov 22 2019 |
7275 |
431.72 |
| Nov 22 2019 |
16090 |
529.27 |
| Nov 22 2019 |
12712 |
446.03 |
| Nov 15 2019 |
16090 |
529.27 |
| Nov 15 2019 |
7276 |
431.72 |
| Nov 15 2019 |
12717 |
446.03 |
| Nov 08 2019 |
7281 |
431.72 |
| Nov 08 2019 |
16030 |
529.27 |
| Nov 08 2019 |
12670 |
446.03 |
| Nov 01 2019 |
15701 |
529.27 |
| Nov 01 2019 |
7280 |
431.72 |
| Nov 01 2019 |
12501 |
446.03 |
| Oct 25 2019 |
15701 |
529.27 |
| Oct 25 2019 |
7295 |
431.72 |
| Oct 25 2019 |
12518 |
446.03 |
| Oct 18 2019 |
7295 |
431.72 |
| Oct 18 2019 |
15786 |
529.27 |
| Oct 18 2019 |
12535 |
446.03 |
| Oct 11 2019 |
7296 |
431.72 |
| Oct 11 2019 |
15727 |
529.27 |
| Oct 11 2019 |
12523 |
446.03 |
| Oct 04 2019 |
7307 |
431.72 |
| Oct 04 2019 |
15674 |
529.27 |
| Oct 04 2019 |
12509 |
446.03 |
| Sep 27 2019 |
15677 |
529.27 |
| Sep 27 2019 |
7303 |
431.72 |
| Sep 27 2019 |
12626 |
446.03 |
| Sep 20 2019 |
7311 |
431.72 |
| Sep 20 2019 |
15609 |
529.27 |
| Sep 20 2019 |
12624 |
446.03 |
| Sep 13 2019 |
7286 |
431.72 |
| Sep 13 2019 |
15700 |
529.27 |
| Sep 13 2019 |
12614 |
446.03 |
| Sep 06 2019 |
16031 |
529.27 |
| Sep 06 2019 |
7291 |
431.72 |
| Sep 06 2019 |
12829 |
446.03 |
| Aug 30 2019 |
7379 |
431.72 |
| Aug 30 2019 |
16121 |
529.27 |
| Aug 30 2019 |
12922 |
446.03 |
| Aug 23 2019 |
7451 |
431.72 |
| Aug 23 2019 |
16336 |
529.27 |
| Aug 23 2019 |
13093 |
446.03 |
| Aug 16 2019 |
7479 |
431.72 |
| Aug 16 2019 |
16243 |
529.27 |
| Aug 16 2019 |
13068 |
446.03 |
| Aug 09 2019 |
16325 |
529.27 |
| Aug 09 2019 |
7497 |
431.72 |
| Aug 09 2019 |
13103 |
446.03 |
| Aug 02 2019 |
7557 |
431.72 |
| Aug 02 2019 |
16471 |
529.27 |
| Aug 02 2019 |
13214 |
446.03 |
| Jul 26 2019 |
7637 |
431.72 |
| Jul 26 2019 |
16433 |
529.27 |
| Jul 26 2019 |
13296 |
446.03 |
| Jul 19 2019 |
7638 |
431.72 |
| Jul 19 2019 |
16705 |
529.27 |
| Jul 19 2019 |
13358 |
446.03 |
| Jul 12 2019 |
7786 |
431.72 |
| Jul 12 2019 |
16645 |
529.27 |
| Jul 12 2019 |
13498 |
446.03 |
| Jul 05 2019 |
8075 |
431.72 |
| Jul 05 2019 |
16869 |
529.27 |
| Jul 05 2019 |
13804 |
446.03 |
| Jun 28 2019 |
8195 |
431.72 |
| Jun 28 2019 |
16979 |
529.27 |
| Jun 28 2019 |
13946 |
446.03 |
| Jun 21 2019 |
16942 |
529.27 |
| Jun 21 2019 |
8153 |
431.72 |
| Jun 21 2019 |
13836 |
446.03 |
| Jun 14 2019 |
8304 |
431.72 |
| Jun 14 2019 |
16890 |
529.27 |
| Jun 14 2019 |
13955 |
446.03 |
| Jun 07 2019 |
8447 |
431.72 |
| Jun 07 2019 |
17013 |
529.27 |
| Jun 07 2019 |
14145 |
446.03 |
| May 31 2019 |
16995 |
529.27 |
| May 31 2019 |
8418 |
431.72 |
| May 31 2019 |
14110 |
446.03 |
| May 24 2019 |
8460 |
431.72 |
| May 24 2019 |
16961 |
529.27 |
| May 24 2019 |
14166 |
446.03 |
| May 17 2019 |
17012 |
529.27 |
| May 17 2019 |
8525 |
431.72 |
| May 17 2019 |
14170 |
446.03 |
| May 10 2019 |
17143 |
529.27 |
| May 10 2019 |
7946 |
426.01 |
| May 10 2019 |
12850 |
437.21 |
| May 03 2019 |
7972 |
426.01 |
| May 03 2019 |
17208 |
529.27 |
| May 03 2019 |
12918 |
437.21 |
| Apr 26 2019 |
7982 |
426.01 |
| Apr 26 2019 |
17358 |
529.27 |
| Apr 26 2019 |
12673 |
437.21 |
| Apr 19 2019 |
8110 |
426.01 |
| Apr 19 2019 |
17311 |
529.27 |
| Apr 19 2019 |
12623 |
437.21 |
| Apr 18 2019 |
17320 |
529.27 |
| Apr 18 2019 |
8122 |
426.01 |
| Apr 12 2019 |
8220 |
426.01 |
| Apr 12 2019 |
17338 |
529.27 |
| Apr 12 2019 |
12669 |
437.21 |
| Apr 05 2019 |
8039 |
426.01 |
| Apr 05 2019 |
16691 |
529.27 |
| Apr 05 2019 |
12300 |
437.21 |
| Mar 29 2019 |
7932 |
426.01 |
| Mar 29 2019 |
16556 |
529.27 |
| Mar 29 2019 |
12176 |
437.21 |
| Mar 22 2019 |
16180 |
529.27 |
| Mar 22 2019 |
7868 |
426.01 |
| Mar 22 2019 |
12041 |
437.21 |
| Mar 15 2019 |
7860 |
426.01 |
| Mar 15 2019 |
16284 |
529.27 |
| Mar 15 2019 |
12083 |
437.21 |
| Mar 08 2019 |
7830 |
426.4 |
| Mar 08 2019 |
16887 |
544.96 |
| Mar 08 2019 |
10527 |
426.4 |
| Mar 01 2019 |
9279 |
441.41 |
| Mar 01 2019 |
17005 |
544.96 |
| Mar 01 2019 |
12505 |
441.41 |
| Feb 22 2019 |
17094 |
544.96 |
| Feb 22 2019 |
9313 |
441.41 |
| Feb 22 2019 |
12560 |
441.41 |
| Feb 15 2019 |
9230 |
441.41 |
| Feb 15 2019 |
16925 |
544.96 |
| Feb 15 2019 |
12459 |
441.41 |
| Feb 08 2019 |
8684 |
436.6 |
| Feb 08 2019 |
16870 |
544.96 |
| Feb 08 2019 |
12364 |
441.41 |
| Feb 01 2019 |
8714 |
436.6 |
| Feb 01 2019 |
16875 |
544.96 |
| Feb 01 2019 |
12369 |
441.41 |
| Jan 25 2019 |
8732 |
436.6 |
| Jan 25 2019 |
16914 |
544.96 |
| Jan 25 2019 |
12406 |
441.41 |
| Jan 18 2019 |
8743 |
436.6 |
| Jan 18 2019 |
16986 |
544.96 |
| Jan 18 2019 |
12424 |
441.41 |
| Jan 11 2019 |
10450 |
454.26 |
| Jan 11 2019 |
16986 |
544.96 |
| Jan 11 2019 |
14078 |
454.26 |
| Jan 04 2019 |
16987 |
544.96 |
| Jan 04 2019 |
10466 |
454.26 |
| Jan 04 2019 |
14087 |
454.26 |
| Dec 28 2018 |
10466 |
454.26 |
| Dec 28 2018 |
16987 |
544.96 |
| Dec 28 2018 |
14087 |
454.26 |
| Dec 21 2018 |
10466 |
454.26 |
| Dec 21 2018 |
16987 |
544.96 |
| Dec 21 2018 |
14087 |
454.26 |
| Dec 14 2018 |
16987 |
544.96 |
| Dec 14 2018 |
10466 |
454.26 |
| Dec 14 2018 |
14087 |
454.26 |
| Dec 07 2018 |
10459 |
454.26 |
| Dec 07 2018 |
16987 |
544.96 |
| Dec 07 2018 |
14080 |
454.26 |
| Nov 30 2018 |
16987 |
544.96 |
| Nov 30 2018 |
10459 |
454.26 |
| Nov 30 2018 |
14080 |
454.26 |
| Nov 23 2018 |
16987 |
544.96 |
| Nov 23 2018 |
10459 |
454.26 |
| Nov 23 2018 |
14080 |
454.26 |
| Nov 16 2018 |
10459 |
454.26 |
| Nov 16 2018 |
16987 |
544.96 |
| Nov 16 2018 |
14080 |
454.26 |
| Nov 09 2018 |
10459 |
454.26 |
| Nov 09 2018 |
16988 |
544.96 |
| Nov 09 2018 |
14081 |
454.26 |
| Nov 02 2018 |
10459 |
454.26 |
| Nov 02 2018 |
16988 |
544.96 |
| Nov 02 2018 |
14051 |
454.26 |
| Oct 26 2018 |
16978 |
544.96 |
| Oct 26 2018 |
10459 |
454.26 |
| Oct 26 2018 |
14048 |
454.26 |
| Oct 19 2018 |
10459 |
454.26 |
| Oct 19 2018 |
17010 |
544.96 |
| Oct 19 2018 |
14062 |
454.26 |
| Oct 12 2018 |
10430 |
454.26 |
| Oct 12 2018 |
16935 |
544.96 |
| Oct 12 2018 |
14002 |
454.26 |
| Oct 05 2018 |
16956 |
544.96 |
| Oct 05 2018 |
10407 |
454.26 |
| Oct 05 2018 |
14123 |
454.26 |
| Sep 28 2018 |
10417 |
454.26 |
| Sep 28 2018 |
16553 |
544.96 |
| Sep 28 2018 |
13779 |
454.26 |
| Sep 21 2018 |
10386 |
454.26 |
| Sep 21 2018 |
16507 |
544.96 |
| Sep 21 2018 |
13753 |
454.26 |
| Sep 14 2018 |
10429 |
454.26 |
| Sep 14 2018 |
16575 |
544.96 |
| Sep 14 2018 |
13787 |
454.26 |
| Sep 07 2018 |
16885 |
544.96 |
| Sep 07 2018 |
10535 |
454.26 |
| Sep 07 2018 |
14040 |
454.26 |
| Aug 31 2018 |
16925 |
544.96 |
| Aug 31 2018 |
10633 |
454.26 |
| Aug 31 2018 |
14142 |
454.26 |
| Aug 24 2018 |
16985 |
544.96 |
| Aug 24 2018 |
10543 |
454.26 |
| Aug 24 2018 |
14172 |
454.26 |
| Aug 17 2018 |
10708 |
454.26 |
| Aug 17 2018 |
16910 |
544.96 |
| Aug 17 2018 |
14329 |
454.26 |
| Aug 10 2018 |
10722 |
454.26 |
| Aug 10 2018 |
16900 |
544.96 |
| Aug 10 2018 |
14419 |
454.26 |
| Aug 03 2018 |
10809 |
454.26 |
| Aug 03 2018 |
17124 |
544.96 |
| Aug 03 2018 |
14552 |
454.26 |
| Jul 27 2018 |
10800 |
454.26 |
| Jul 27 2018 |
17339 |
544.96 |
| Jul 27 2018 |
14615 |
454.26 |
| Jul 20 2018 |
10950 |
454.26 |
| Jul 20 2018 |
17297 |
544.96 |
| Jul 20 2018 |
14814 |
454.26 |
| Jul 13 2018 |
17551 |
544.96 |
| Jul 13 2018 |
10778 |
454.26 |
| Jul 13 2018 |
14678 |
454.26 |
| Jul 06 2018 |
10732 |
454.26 |
| Jul 06 2018 |
17408 |
544.96 |
| Jul 06 2018 |
14448 |
454.26 |
| Jun 29 2018 |
17419 |
544.96 |
| Jun 29 2018 |
10748 |
454.26 |
| Jun 29 2018 |
14461 |
454.26 |
| Jun 22 2018 |
12854 |
473.46 |
| Jun 22 2018 |
17709 |
544.96 |
| Jun 22 2018 |
17113 |
473.46 |
| Jun 15 2018 |
17829 |
544.96 |
| Jun 15 2018 |
12808 |
473.46 |
| Jun 15 2018 |
17143 |
473.46 |
| Jun 08 2018 |
13655 |
480.98 |
| Jun 08 2018 |
17919 |
544.96 |
| Jun 08 2018 |
19776 |
493.77 |
| Jun 01 2018 |
18323 |
544.96 |
| Jun 01 2018 |
13774 |
480.98 |
| Jun 01 2018 |
20125 |
493.77 |
| May 25 2018 |
13852 |
480.98 |
| May 25 2018 |
18388 |
544.96 |
| May 25 2018 |
20296 |
493.77 |
| May 18 2018 |
18543 |
544.96 |
| May 18 2018 |
13847 |
480.98 |
| May 18 2018 |
20392 |
493.77 |
| May 11 2018 |
13795 |
480.98 |
| May 11 2018 |
18581 |
544.96 |
| May 11 2018 |
20536 |
493.77 |
| May 04 2018 |
14006 |
480.98 |
| May 04 2018 |
18954 |
544.96 |
| May 04 2018 |
20720 |
493.77 |
| Apr 27 2018 |
14019 |
480.8 |
| Apr 27 2018 |
18785 |
544.96 |
| Apr 27 2018 |
20926 |
496.84 |
| Apr 20 2018 |
14151 |
480.8 |
| Apr 20 2018 |
18836 |
544.96 |
| Apr 20 2018 |
21079 |
496.84 |
| Apr 13 2018 |
14105 |
480.8 |
| Apr 13 2018 |
18612 |
544.96 |
| Apr 13 2018 |
20980 |
496.84 |
| Apr 06 2018 |
14016 |
480.8 |
| Apr 06 2018 |
19057 |
544.96 |
| Apr 06 2018 |
21073 |
496.84 |
| Mar 30 2018 |
14131 |
480.8 |
| Mar 30 2018 |
19500 |
544.96 |
| Mar 30 2018 |
21365 |
496.84 |
| Mar 23 2018 |
19712 |
544.96 |
| Mar 23 2018 |
14148 |
480.8 |
| Mar 23 2018 |
21559 |
496.84 |
| Mar 16 2018 |
19561 |
544.96 |
| Mar 16 2018 |
14177 |
480.8 |
| Mar 16 2018 |
21527 |
496.84 |
| Mar 09 2018 |
11821 |
457.11 |
| Mar 09 2018 |
16458 |
457.11 |
| Mar 02 2018 |
11925 |
457.11 |
| Mar 02 2018 |
16671 |
457.11 |
| Feb 23 2018 |
12047 |
457.11 |
| Feb 23 2018 |
16797 |
457.11 |
| Feb 16 2018 |
11974 |
456.77 |
| Feb 16 2018 |
16739 |
456.77 |
