| Jun 06 2026 |
366 |
327.72 |
| Jun 06 2026 |
497 |
249.13 |
| Jun 06 2026 |
537 |
249.13 |
| Jun 02 2026 |
365 |
327.72 |
| Jun 02 2026 |
496 |
249.13 |
| Jun 02 2026 |
535 |
249.13 |
| May 26 2026 |
376 |
327.72 |
| May 26 2026 |
510 |
249.13 |
| May 26 2026 |
547 |
249.13 |
| May 19 2026 |
381 |
327.72 |
| May 19 2026 |
494 |
249.13 |
| May 19 2026 |
530 |
249.13 |
| May 12 2026 |
426 |
329.76 |
| May 12 2026 |
499 |
249.13 |
| May 12 2026 |
539 |
249.13 |
| May 05 2026 |
365 |
319.55 |
| May 05 2026 |
641 |
257.23 |
| May 05 2026 |
696 |
256.97 |
| Apr 28 2026 |
464 |
319.55 |
| Apr 28 2026 |
755 |
263.13 |
| Apr 28 2026 |
752 |
258.62 |
| Apr 21 2026 |
471 |
311.18 |
| Apr 21 2026 |
1410 |
288.73 |
| Apr 21 2026 |
1044 |
268.33 |
| Apr 14 2026 |
369 |
298.77 |
| Apr 14 2026 |
1346 |
288.73 |
| Apr 14 2026 |
997 |
268.06 |
| Apr 07 2026 |
417 |
298.77 |
| Apr 07 2026 |
1350 |
288.73 |
| Apr 07 2026 |
1008 |
268.06 |
| Mar 31 2026 |
435 |
298.77 |
| Mar 31 2026 |
1354 |
288.73 |
| Mar 31 2026 |
1016 |
268.06 |
| Mar 24 2026 |
443 |
298.77 |
| Mar 24 2026 |
1942 |
311.56 |
| Mar 24 2026 |
1248 |
276.7 |
| Mar 17 2026 |
447 |
298.77 |
| Mar 17 2026 |
2306 |
323.76 |
| Mar 17 2026 |
1684 |
290.57 |
| Mar 10 2026 |
480 |
298.77 |
| Mar 10 2026 |
2522 |
333.28 |
| Mar 10 2026 |
1678 |
290.57 |
| Mar 03 2026 |
480 |
298.77 |
| Mar 03 2026 |
2553 |
333.28 |
| Mar 03 2026 |
1702 |
290.57 |
| Feb 24 2026 |
458 |
296.97 |
| Feb 24 2026 |
2850 |
347.13 |
| Feb 24 2026 |
1827 |
296.18 |
| Feb 17 2026 |
253 |
275.15 |
| Feb 17 2026 |
3054 |
355.4 |
| Feb 17 2026 |
1003 |
266.42 |
| Feb 10 2026 |
232 |
270.96 |
| Feb 10 2026 |
3065 |
355.4 |
| Feb 10 2026 |
911 |
262.49 |
| Feb 03 2026 |
232 |
270.96 |
| Feb 03 2026 |
2639 |
338.45 |
| Feb 03 2026 |
924 |
262.49 |
| Jan 27 2026 |
239 |
270.96 |
| Jan 27 2026 |
2651 |
338.45 |
| Jan 27 2026 |
916 |
262.49 |
| Jan 20 2026 |
240 |
270.96 |
| Jan 20 2026 |
2659 |
338.45 |
| Jan 20 2026 |
916 |
262.49 |
| Jan 13 2026 |
240 |
270.96 |
| Jan 13 2026 |
2667 |
338.45 |
| Jan 13 2026 |
924 |
262.49 |
| Jan 06 2026 |
240 |
270.96 |
| Jan 06 2026 |
2672 |
338.45 |
| Jan 06 2026 |
926 |
262.49 |
| Dec 30 2025 |
240 |
270.96 |
| Dec 30 2025 |
2679 |
338.45 |
| Dec 30 2025 |
926 |
262.49 |
| Dec 23 2025 |
236 |
270.96 |
| Dec 23 2025 |
2679 |
338.45 |
| Dec 23 2025 |
925 |
262.49 |
| Dec 16 2025 |
240 |
270.96 |
| Dec 16 2025 |
2679 |
338.45 |
| Dec 16 2025 |
926 |
262.49 |
| Dec 09 2025 |
240 |
270.96 |
| Dec 09 2025 |
2679 |
338.45 |
| Dec 09 2025 |
926 |
262.49 |
| Dec 02 2025 |
240 |
270.96 |
| Dec 02 2025 |
2680 |
338.45 |
| Dec 02 2025 |
926 |
262.49 |
| Nov 25 2025 |
240 |
270.96 |
| Nov 25 2025 |
2680 |
338.45 |
| Nov 25 2025 |
926 |
262.49 |
| Nov 18 2025 |
240 |
270.96 |
| Nov 18 2025 |
2680 |
338.45 |
| Nov 18 2025 |
926 |
262.49 |
| Nov 11 2025 |
240 |
270.96 |
| Nov 11 2025 |
2679 |
338.45 |
| Nov 11 2025 |
926 |
262.49 |
| Nov 04 2025 |
240 |
270.96 |
| Nov 04 2025 |
2679 |
338.45 |
| Nov 04 2025 |
926 |
262.49 |
| Oct 28 2025 |
241 |
270.96 |
| Oct 28 2025 |
2679 |
338.45 |
| Oct 28 2025 |
928 |
262.49 |
| Oct 21 2025 |
240 |
270.96 |
| Oct 21 2025 |
2679 |
338.45 |
| Oct 21 2025 |
928 |
262.49 |
| Oct 14 2025 |
240 |
270.96 |
| Oct 14 2025 |
2679 |
338.45 |
| Oct 14 2025 |
928 |
262.49 |
| Oct 07 2025 |
241 |
270.96 |
| Oct 07 2025 |
2678 |
338.45 |
| Oct 07 2025 |
928 |
262.49 |
| Sep 30 2025 |
242 |
270.96 |
| Sep 30 2025 |
2689 |
338.45 |
| Sep 30 2025 |
931 |
262.49 |
| Sep 23 2025 |
241 |
270.96 |
| Sep 23 2025 |
2711 |
338.45 |
| Sep 23 2025 |
938 |
262.49 |
| Sep 16 2025 |
243 |
270.96 |
| Sep 16 2025 |
2715 |
338.45 |
| Sep 16 2025 |
941 |
262.49 |
| Sep 09 2025 |
240 |
270.96 |
| Sep 09 2025 |
2719 |
338.45 |
| Sep 09 2025 |
937 |
262.49 |
| Sep 02 2025 |
244 |
270.96 |
| Sep 02 2025 |
2657 |
338.45 |
| Sep 02 2025 |
911 |
262.49 |
| Aug 26 2025 |
237 |
270.96 |
| Aug 26 2025 |
2703 |
338.45 |
| Aug 26 2025 |
937 |
262.49 |
| Aug 19 2025 |
240 |
270.96 |
| Aug 19 2025 |
2676 |
338.45 |
| Aug 19 2025 |
927 |
262.49 |
| Aug 12 2025 |
216 |
268.28 |
| Aug 12 2025 |
2659 |
338.45 |
| Aug 12 2025 |
927 |
262.49 |
| Aug 05 2025 |
217 |
268.28 |
| Aug 05 2025 |
2680 |
338.45 |
| Aug 05 2025 |
929 |
262.49 |
| Jul 29 2025 |
217 |
268.28 |
| Jul 29 2025 |
2646 |
338.45 |
| Jul 29 2025 |
930 |
262.49 |
| Jul 22 2025 |
218 |
268.28 |
| Jul 22 2025 |
2727 |
338.45 |
| Jul 22 2025 |
949 |
262.49 |
| Jul 15 2025 |
220 |
268.28 |
| Jul 15 2025 |
2713 |
338.45 |
| Jul 15 2025 |
953 |
262.49 |
| Jul 08 2025 |
212 |
268.28 |
| Jul 08 2025 |
2707 |
338.45 |
| Jul 08 2025 |
961 |
262.49 |
| Jul 01 2025 |
213 |
268.28 |
| Jul 01 2025 |
2671 |
338.45 |
| Jul 01 2025 |
956 |
262.49 |
| Jun 24 2025 |
212 |
268.28 |
| Jun 24 2025 |
2018 |
315.44 |
| Jun 24 2025 |
865 |
258.64 |
| Jun 17 2025 |
211 |
268.28 |
| Jun 17 2025 |
2060 |
315.44 |
| Jun 17 2025 |
882 |
258.64 |
| Jun 10 2025 |
217 |
268.28 |
| Jun 10 2025 |
2033 |
315.44 |
| Jun 10 2025 |
875 |
258.64 |
| Jun 03 2025 |
201 |
268.28 |
| Jun 03 2025 |
2038 |
315.44 |
| Jun 03 2025 |
878 |
258.64 |
| May 27 2025 |
199 |
268.28 |
| May 27 2025 |
2034 |
315.44 |
| May 27 2025 |
896 |
258.64 |
| May 20 2025 |
207 |
268.28 |
| May 20 2025 |
1845 |
306.6 |
| May 20 2025 |
925 |
258.64 |
| May 13 2025 |
209 |
268.28 |
| May 13 2025 |
1858 |
306.6 |
| May 13 2025 |
930 |
258.64 |
| May 06 2025 |
194 |
268.28 |
| May 06 2025 |
1845 |
306.6 |
| May 06 2025 |
919 |
258.64 |
| Apr 29 2025 |
218 |
268.28 |
| Apr 29 2025 |
1879 |
306.6 |
| Apr 29 2025 |
980 |
258.64 |
| Apr 22 2025 |
234 |
268.28 |
| Apr 22 2025 |
1908 |
306.6 |
| Apr 22 2025 |
1019 |
258.64 |
| Apr 15 2025 |
225 |
268.28 |
| Apr 15 2025 |
1906 |
306.6 |
| Apr 15 2025 |
1014 |
258.64 |
| Apr 08 2025 |
252 |
268.28 |
| Apr 08 2025 |
1934 |
306.6 |
| Apr 08 2025 |
1073 |
258.64 |
| Apr 01 2025 |
257 |
268.28 |
| Apr 01 2025 |
2373 |
322.7 |
| Apr 01 2025 |
1080 |
258.64 |
| Mar 25 2025 |
245 |
268.28 |
| Mar 25 2025 |
2354 |
322.7 |
| Mar 25 2025 |
1075 |
258.64 |
| Mar 18 2025 |
253 |
268.28 |
| Mar 18 2025 |
2363 |
322.7 |
| Mar 18 2025 |
1092 |
258.64 |
| Mar 11 2025 |
285 |
271.61 |
| Mar 11 2025 |
2343 |
322.7 |
| Mar 11 2025 |
1128 |
259.69 |
| Mar 04 2025 |
293 |
271.61 |
| Mar 04 2025 |
2354 |
322.7 |
| Mar 04 2025 |
1139 |
259.69 |
| Feb 25 2025 |
401 |
282.62 |
| Feb 25 2025 |
2009 |
311.44 |
| Feb 25 2025 |
1492 |
274.15 |
| Feb 18 2025 |
480 |
289.8 |
| Feb 18 2025 |
2012 |
311.44 |
| Feb 18 2025 |
1633 |
278.77 |
| Feb 11 2025 |
493 |
289.8 |
| Feb 11 2025 |
1123 |
280.87 |
| Feb 11 2025 |
1631 |
278.77 |
| Feb 04 2025 |
489 |
289.8 |
| Feb 04 2025 |
1122 |
280.87 |
| Feb 04 2025 |
1632 |
278.77 |
| Jan 29 2025 |
495 |
289.8 |
| Jan 29 2025 |
1122 |
280.87 |
| Jan 29 2025 |
1627 |
278.77 |
| Jan 22 2025 |
458 |
285.39 |
| Jan 22 2025 |
1113 |
280.87 |
| Jan 22 2025 |
1578 |
276.92 |
| Jan 15 2025 |
461 |
285.39 |
| Jan 15 2025 |
1116 |
280.87 |
| Jan 15 2025 |
1582 |
276.92 |
| Jan 08 2025 |
461 |
285.39 |
| Jan 08 2025 |
486 |
280.87 |
| Jan 08 2025 |
1578 |
276.92 |
| Jan 01 2025 |
461 |
285.39 |
| Jan 01 2025 |
498 |
280.87 |
| Jan 01 2025 |
1580 |
276.92 |
| Dec 25 2024 |
461 |
285.39 |
| Dec 25 2024 |
498 |
280.87 |
| Dec 25 2024 |
1578 |
276.92 |
| Dec 18 2024 |
461 |
285.39 |
| Dec 18 2024 |
498 |
280.87 |
| Dec 18 2024 |
1578 |
276.92 |
| Dec 11 2024 |
461 |
285.39 |
| Dec 11 2024 |
496 |
280.87 |
| Dec 11 2024 |
1577 |
276.92 |
| Dec 04 2024 |
461 |
285.39 |
| Dec 04 2024 |
496 |
280.87 |
| Dec 04 2024 |
1578 |
276.92 |
| Nov 27 2024 |
461 |
285.39 |
| Nov 27 2024 |
496 |
280.87 |
| Nov 27 2024 |
1578 |
276.92 |
| Nov 20 2024 |
461 |
285.39 |
| Nov 20 2024 |
496 |
280.87 |
| Nov 20 2024 |
1578 |
276.92 |
| Nov 13 2024 |
461 |
285.39 |
| Nov 13 2024 |
497 |
280.87 |
| Nov 13 2024 |
1577 |
276.92 |
| Nov 06 2024 |
466 |
285.39 |
| Nov 06 2024 |
497 |
280.87 |
| Nov 06 2024 |
1577 |
276.92 |
| Oct 30 2024 |
466 |
285.39 |
| Oct 30 2024 |
500 |
280.87 |
| Oct 30 2024 |
1574 |
276.92 |
| Oct 23 2024 |
466 |
285.39 |
| Oct 23 2024 |
499 |
280.87 |
| Oct 23 2024 |
1679 |
276.92 |
| Oct 16 2024 |
466 |
285.39 |
| Oct 16 2024 |
499 |
280.87 |
| Oct 16 2024 |
1681 |
276.92 |
| Oct 09 2024 |
465 |
285.39 |
| Oct 09 2024 |
498 |
280.87 |
| Oct 09 2024 |
1677 |
276.92 |
| Oct 02 2024 |
463 |
285.39 |
| Oct 02 2024 |
499 |
280.87 |
| Oct 02 2024 |
1679 |
276.92 |
| Sep 25 2024 |
455 |
285.39 |
| Sep 25 2024 |
487 |
280.87 |
| Sep 25 2024 |
1681 |
276.92 |
| Sep 18 2024 |
456 |
285.39 |
| Sep 18 2024 |
486 |
280.87 |
| Sep 18 2024 |
1673 |
276.92 |
| Sep 11 2024 |
458 |
285.39 |
| Sep 11 2024 |
466 |
280.87 |
| Sep 11 2024 |
1681 |
276.92 |
| Sep 04 2024 |
446 |
285.39 |
| Sep 04 2024 |
470 |
280.87 |
| Sep 04 2024 |
1668 |
276.92 |
| Aug 28 2024 |
450 |
285.39 |
| Aug 28 2024 |
492 |
280.87 |
| Aug 28 2024 |
1744 |
276.92 |
| Aug 21 2024 |
445 |
285.39 |
| Aug 21 2024 |
441 |
280.87 |
| Aug 21 2024 |
1759 |
276.92 |
| Aug 14 2024 |
449 |
285.3 |
| Aug 14 2024 |
433 |
280.87 |
| Aug 14 2024 |
1710 |
276.83 |
| Aug 07 2024 |
450 |
285.3 |
| Aug 07 2024 |
663 |
280.87 |
| Aug 07 2024 |
1692 |
276.83 |
| Jul 31 2024 |
449 |
285.3 |
| Jul 31 2024 |
683 |
280.87 |
| Jul 31 2024 |
1686 |
276.83 |
| Jul 24 2024 |
440 |
285.3 |
| Jul 24 2024 |
705 |
280.87 |
| Jul 24 2024 |
1656 |
276.83 |
| Jul 17 2024 |
450 |
285.3 |
| Jul 17 2024 |
704 |
280.87 |
| Jul 17 2024 |
1669 |
276.83 |
| Jul 10 2024 |
456 |
285.3 |
| Jul 10 2024 |
503 |
280.87 |
| Jul 10 2024 |
1679 |
276.83 |
| Jul 03 2024 |
462 |
285.3 |
| Jul 03 2024 |
525 |
280.87 |
| Jul 03 2024 |
1695 |
276.83 |
| Jun 26 2024 |
463 |
285.3 |
| Jun 26 2024 |
908 |
309.06 |
| Jun 26 2024 |
1900 |
285.3 |
| Jun 19 2024 |
465 |
285.3 |
| Jun 19 2024 |
884 |
309.06 |
| Jun 19 2024 |
1960 |
285.3 |
| Jun 12 2024 |
469 |
285.3 |
| Jun 12 2024 |
882 |
309.06 |
| Jun 12 2024 |
1949 |
285.3 |
| Jun 05 2024 |
469 |
285.3 |
| Jun 05 2024 |
880 |
309.06 |
| Jun 05 2024 |
1984 |
285.3 |
| May 29 2024 |
489 |
285.3 |
| May 29 2024 |
887 |
309.06 |
| May 29 2024 |
1990 |
285.3 |
| May 22 2024 |
478 |
285.3 |
| May 22 2024 |
2467 |
379.82 |
| May 22 2024 |
2015 |
285.3 |
| May 15 2024 |
520 |
291.33 |
| May 15 2024 |
2374 |
379.82 |
| May 15 2024 |
2159 |
297.18 |
| May 08 2024 |
572 |
297.01 |
| May 08 2024 |
2420 |
379.82 |
| May 08 2024 |
2328 |
302.86 |
| May 01 2024 |
592 |
297.01 |
| May 01 2024 |
2425 |
379.82 |
| May 01 2024 |
2395 |
302.86 |
| Apr 24 2024 |
1110 |
297.01 |
| Apr 24 2024 |
5022 |
370.44 |
| Apr 24 2024 |
3364 |
302.86 |
| Apr 17 2024 |
1272 |
297.01 |
| Apr 17 2024 |
5002 |
370.44 |
| Apr 17 2024 |
3491 |
302.86 |
| Apr 10 2024 |
1124 |
290.19 |
| Apr 10 2024 |
4999 |
370.44 |
| Apr 10 2024 |
3206 |
297.01 |
| Apr 03 2024 |
1265 |
296.22 |
| Apr 03 2024 |
4988 |
370.44 |
| Apr 03 2024 |
3387 |
300.63 |
| Mar 27 2024 |
1218 |
293.54 |
| Mar 27 2024 |
4967 |
370.44 |
| Mar 27 2024 |
3423 |
301.01 |
| Mar 21 2024 |
1243 |
293.54 |
| Mar 21 2024 |
5424 |
381.41 |
| Mar 21 2024 |
3075 |
293.54 |
| Mar 14 2024 |
1308 |
297.71 |
| Mar 14 2024 |
5397 |
381.41 |
| Mar 14 2024 |
1877 |
262.32 |
| Mar 07 2024 |
1312 |
297.71 |
| Mar 07 2024 |
5426 |
381.41 |
| Mar 07 2024 |
1879 |
262.32 |
| Feb 29 2024 |
1341 |
297.71 |
| Feb 29 2024 |
5435 |
381.41 |
| Feb 29 2024 |
1888 |
262.32 |
| Feb 22 2024 |
1340 |
297.71 |
| Feb 22 2024 |
5410 |
381.41 |
| Feb 22 2024 |
1902 |
262.32 |
| Feb 15 2024 |
1321 |
296.66 |
| Feb 15 2024 |
5419 |
381.41 |
| Feb 15 2024 |
1886 |
262.32 |
| Feb 08 2024 |
1307 |
296.66 |
| Feb 08 2024 |
5422 |
381.41 |
| Feb 08 2024 |
1865 |
262.32 |
| Feb 01 2024 |
1202 |
296.66 |
| Feb 01 2024 |
5467 |
381.41 |
| Feb 01 2024 |
1847 |
263.24 |
| Jan 25 2024 |
1342 |
302.78 |
| Jan 25 2024 |
5475 |
381.41 |
| Jan 25 2024 |
2006 |
268.09 |
| Jan 18 2024 |
1342 |
302.78 |
| Jan 18 2024 |
5477 |
381.41 |
| Jan 18 2024 |
2006 |
268.09 |
| Jan 11 2024 |
1342 |
302.78 |
| Jan 11 2024 |
5479 |
381.41 |
| Jan 11 2024 |
2004 |
268.09 |
| Jan 04 2024 |
1342 |
302.78 |
| Jan 04 2024 |
5479 |
381.41 |
| Jan 04 2024 |
2004 |
268.09 |
| Dec 28 2023 |
1342 |
302.78 |
| Dec 28 2023 |
5481 |
381.41 |
| Dec 28 2023 |
2005 |
268.09 |
| Dec 21 2023 |
1342 |
302.78 |
| Dec 21 2023 |
5481 |
381.41 |
| Dec 21 2023 |
2005 |
268.09 |
| Dec 14 2023 |
1342 |
302.78 |
| Dec 14 2023 |
5479 |
381.41 |
| Dec 14 2023 |
2005 |
268.09 |
| Dec 07 2023 |
1342 |
302.78 |
| Dec 07 2023 |
5479 |
381.41 |
| Dec 07 2023 |
2005 |
268.09 |
| Nov 30 2023 |
1340 |
302.78 |
| Nov 30 2023 |
5476 |
381.41 |
| Nov 30 2023 |
2004 |
268.09 |
| Nov 23 2023 |
1340 |
302.78 |
| Nov 23 2023 |
5476 |
381.41 |
| Nov 23 2023 |
1997 |
268.09 |
| Nov 16 2023 |
1340 |
302.78 |
| Nov 16 2023 |
5475 |
381.41 |
| Nov 16 2023 |
1995 |
268.09 |
| Nov 09 2023 |
1342 |
302.78 |
| Nov 09 2023 |
5473 |
381.41 |
| Nov 09 2023 |
2001 |
268.09 |
| Nov 02 2023 |
1342 |
302.78 |
| Nov 02 2023 |
5473 |
381.41 |
| Nov 02 2023 |
2001 |
268.09 |
| Oct 26 2023 |
1331 |
302.78 |
| Oct 26 2023 |
5490 |
381.41 |
| Oct 26 2023 |
2004 |
268.09 |
| Oct 19 2023 |
1331 |
302.78 |
| Oct 19 2023 |
5490 |
381.41 |
| Oct 19 2023 |
1991 |
268.09 |
| Oct 12 2023 |
1331 |
302.78 |
| Oct 12 2023 |
5492 |
381.41 |
| Oct 12 2023 |
1990 |
268.09 |
| Oct 05 2023 |
1334 |
302.78 |
| Oct 05 2023 |
5496 |
381.41 |
| Oct 05 2023 |
1939 |
268.09 |
| Sep 28 2023 |
1358 |
302.78 |
| Sep 28 2023 |
5497 |
381.41 |
| Sep 28 2023 |
1950 |
268.09 |
| Sep 21 2023 |
1357 |
302.78 |
| Sep 21 2023 |
6169 |
399.06 |
| Sep 21 2023 |
1948 |
268.09 |
| Sep 14 2023 |
1376 |
302.78 |
| Sep 14 2023 |
6189 |
399.06 |
| Sep 14 2023 |
1955 |
268.09 |
| Sep 07 2023 |
1380 |
302.78 |
| Sep 07 2023 |
6200 |
399.06 |
| Sep 07 2023 |
1960 |
268.09 |
| Aug 31 2023 |
1386 |
302.46 |
| Aug 31 2023 |
6258 |
399.06 |
| Aug 31 2023 |
1923 |
266.11 |
| Aug 24 2023 |
1411 |
302.46 |
| Aug 24 2023 |
6225 |
399.06 |
| Aug 24 2023 |
1938 |
266.11 |
| Aug 17 2023 |
1622 |
310.2 |
| Aug 17 2023 |
6257 |
399.06 |
| Aug 17 2023 |
2234 |
273.86 |
| Aug 10 2023 |
1625 |
310.2 |
| Aug 10 2023 |
6242 |
399.06 |
| Aug 10 2023 |
2244 |
273.86 |
| Aug 03 2023 |
1682 |
312.52 |
| Aug 03 2023 |
6192 |
399.06 |
| Aug 03 2023 |
2337 |
276.18 |
| Jul 27 2023 |
1699 |
312.52 |
| Jul 27 2023 |
6190 |
399.06 |
| Jul 27 2023 |
2342 |
276.18 |
| Jul 20 2023 |
1597 |
308.42 |
| Jul 20 2023 |
6245 |
399.06 |
| Jul 20 2023 |
2215 |
273.53 |
| Jul 13 2023 |
1599 |
308.42 |
| Jul 13 2023 |
6248 |
399.06 |
| Jul 13 2023 |
2241 |
273.53 |
| Jul 06 2023 |
1621 |
308.42 |
| Jul 06 2023 |
6248 |
399.06 |
| Jul 06 2023 |
2267 |
273.53 |
| Jun 29 2023 |
1615 |
308.42 |
| Jun 29 2023 |
6191 |
399.06 |
| Jun 29 2023 |
2267 |
273.53 |
| Jun 22 2023 |
1619 |
308.42 |
| Jun 22 2023 |
6181 |
399.06 |
| Jun 22 2023 |
2287 |
273.53 |
| Jun 15 2023 |
1647 |
308.42 |
| Jun 15 2023 |
6225 |
399.06 |
| Jun 15 2023 |
2300 |
273.53 |
| Jun 08 2023 |
1670 |
308.42 |
| Jun 08 2023 |
6232 |
399.06 |
| Jun 08 2023 |
2324 |
273.53 |
| Jun 01 2023 |
1691 |
308.42 |
| Jun 01 2023 |
6126 |
399.06 |
| Jun 01 2023 |
2325 |
273.53 |
| May 25 2023 |
1927 |
317.73 |
| May 25 2023 |
6536 |
410.62 |
| May 25 2023 |
4285 |
321.39 |
| May 18 2023 |
1916 |
317.73 |
| May 18 2023 |
6476 |
410.62 |
| May 18 2023 |
4289 |
321.39 |
| May 11 2023 |
1894 |
317.73 |
| May 11 2023 |
6438 |
410.62 |
| May 11 2023 |
4256 |
321.39 |
| May 04 2023 |
1843 |
317.73 |
| May 04 2023 |
6346 |
410.62 |
| May 04 2023 |
4177 |
321.39 |
| Apr 27 2023 |
1817 |
317.73 |
| Apr 27 2023 |
2543 |
299.61 |
| Apr 27 2023 |
4168 |
321.39 |
| Apr 20 2023 |
1813 |
317.73 |
| Apr 20 2023 |
2521 |
299.61 |
| Apr 20 2023 |
4154 |
321.39 |
| Apr 13 2023 |
1620 |
311.26 |
| Apr 13 2023 |
2509 |
299.61 |
| Apr 13 2023 |
3909 |
316.62 |
| Apr 06 2023 |
1611 |
311.26 |
| Apr 06 2023 |
2514 |
299.61 |
| Apr 06 2023 |
3907 |
316.62 |
| Mar 30 2023 |
1591 |
311.26 |
| Mar 30 2023 |
2515 |
299.61 |
| Mar 30 2023 |
3901 |
316.62 |
| Mar 23 2023 |
1588 |
311.26 |
| Mar 23 2023 |
2490 |
299.61 |
| Mar 23 2023 |
3882 |
316.62 |
| Mar 16 2023 |
1577 |
311.26 |
| Mar 16 2023 |
2471 |
299.61 |
| Mar 16 2023 |
3857 |
316.62 |
| Mar 09 2023 |
1516 |
309.97 |
| Mar 09 2023 |
2459 |
299.61 |
| Mar 09 2023 |
3507 |
308.86 |
| Mar 02 2023 |
1501 |
309.97 |
| Mar 02 2023 |
2451 |
299.61 |
| Mar 02 2023 |
3501 |
308.86 |
| Feb 23 2023 |
1500 |
309.97 |
| Feb 23 2023 |
2447 |
299.61 |
| Feb 23 2023 |
3498 |
308.86 |
| Feb 16 2023 |
1470 |
309.97 |
| Feb 16 2023 |
2432 |
299.61 |
| Feb 16 2023 |
3458 |
308.86 |
| Feb 09 2023 |
1470 |
309.97 |
| Feb 09 2023 |
2427 |
299.61 |
| Feb 09 2023 |
3454 |
308.86 |
| Feb 02 2023 |
1472 |
309.97 |
| Feb 02 2023 |
2415 |
299.61 |
| Feb 02 2023 |
3445 |
308.86 |
| Jan 26 2023 |
1472 |
309.97 |
| Jan 26 2023 |
2408 |
299.61 |
| Jan 26 2023 |
3440 |
308.86 |
| Jan 19 2023 |
1472 |
309.97 |
| Jan 19 2023 |
2397 |
299.61 |
| Jan 19 2023 |
3432 |
308.86 |
| Jan 12 2023 |
1472 |
309.97 |
| Jan 12 2023 |
2397 |
299.61 |
| Jan 12 2023 |
3432 |
308.86 |
| Jan 05 2023 |
1472 |
309.97 |
| Jan 05 2023 |
2397 |
299.61 |
| Jan 05 2023 |
3432 |
308.86 |
| Dec 29 2022 |
1472 |
309.97 |
| Dec 29 2022 |
2396 |
299.61 |
| Dec 29 2022 |
3432 |
308.86 |
| Dec 22 2022 |
1472 |
309.97 |
| Dec 22 2022 |
2396 |
299.61 |
| Dec 22 2022 |
3432 |
308.86 |
| Dec 15 2022 |
1472 |
309.97 |
| Dec 15 2022 |
2395 |
299.61 |
| Dec 15 2022 |
3432 |
308.86 |
| Dec 08 2022 |
1472 |
309.97 |
| Dec 08 2022 |
2390 |
299.61 |
| Dec 08 2022 |
3428 |
308.86 |
| Dec 01 2022 |
1472 |
309.97 |
| Dec 01 2022 |
2390 |
299.61 |
| Dec 01 2022 |
3428 |
308.86 |
| Nov 24 2022 |
1472 |
309.97 |
| Nov 24 2022 |
2390 |
299.61 |
| Nov 24 2022 |
3428 |
308.86 |
| Nov 17 2022 |
1470 |
309.97 |
| Nov 17 2022 |
2388 |
299.61 |
| Nov 17 2022 |
3429 |
308.86 |
| Nov 10 2022 |
1471 |
309.97 |
| Nov 10 2022 |
2388 |
299.61 |
| Nov 10 2022 |
3430 |
308.86 |
| Nov 03 2022 |
1469 |
309.97 |
| Nov 03 2022 |
2383 |
299.61 |
| Nov 03 2022 |
3427 |
308.86 |
| Oct 27 2022 |
1469 |
309.97 |
| Oct 27 2022 |
2377 |
299.61 |
| Oct 27 2022 |
3423 |
308.86 |
| Oct 20 2022 |
1471 |
309.97 |
| Oct 20 2022 |
2377 |
299.61 |
| Oct 20 2022 |
3424 |
308.86 |
| Oct 13 2022 |
1469 |
309.97 |
| Oct 13 2022 |
2377 |
299.61 |
| Oct 13 2022 |
3422 |
308.86 |
| Oct 06 2022 |
1468 |
309.97 |
| Oct 06 2022 |
2375 |
299.61 |
| Oct 06 2022 |
3422 |
308.86 |
| Sep 29 2022 |
1465 |
309.97 |
| Sep 29 2022 |
2377 |
299.61 |
| Sep 29 2022 |
3423 |
308.86 |
| Sep 22 2022 |
1463 |
309.97 |
| Sep 22 2022 |
2373 |
299.61 |
| Sep 22 2022 |
3424 |
308.86 |
| Sep 15 2022 |
1463 |
309.97 |
| Sep 15 2022 |
2372 |
299.61 |
| Sep 15 2022 |
3425 |
308.86 |
| Sep 08 2022 |
1463 |
309.97 |
| Sep 08 2022 |
2363 |
299.61 |
| Sep 08 2022 |
3415 |
308.86 |
| Sep 01 2022 |
1447 |
309.97 |
| Sep 01 2022 |
2338 |
299.61 |
| Sep 01 2022 |
3371 |
308.86 |
| Aug 25 2022 |
1433 |
309.97 |
| Aug 25 2022 |
2314 |
299.61 |
| Aug 25 2022 |
3348 |
308.86 |
| Aug 18 2022 |
1615 |
320.62 |
| Aug 18 2022 |
2309 |
299.61 |
| Aug 18 2022 |
3463 |
312.64 |
| Aug 11 2022 |
1535 |
316.61 |
| Aug 11 2022 |
2297 |
299.61 |
| Aug 11 2022 |
3428 |
312.64 |
| Aug 04 2022 |
1521 |
316.61 |
| Aug 04 2022 |
2292 |
299.61 |
| Aug 04 2022 |
3417 |
312.64 |
| Jul 28 2022 |
1497 |
316.61 |
| Jul 28 2022 |
2229 |
299.61 |
| Jul 28 2022 |
3377 |
312.64 |
| Jul 21 2022 |
1485 |
316.61 |
| Jul 21 2022 |
2188 |
299.61 |
| Jul 21 2022 |
3326 |
312.64 |
| Jul 14 2022 |
1480 |
316.61 |
| Jul 14 2022 |
2188 |
299.61 |
| Jul 14 2022 |
3322 |
312.64 |
| Jul 07 2022 |
1455 |
316.61 |
| Jul 07 2022 |
2168 |
299.61 |
| Jul 07 2022 |
3299 |
312.64 |
| Jun 30 2022 |
1438 |
316.61 |
| Jun 30 2022 |
2158 |
299.61 |
| Jun 30 2022 |
3279 |
312.64 |
| Jun 23 2022 |
1437 |
316.61 |
| Jun 23 2022 |
2133 |
299.61 |
| Jun 23 2022 |
3272 |
312.64 |
| Jun 16 2022 |
1413 |
316.61 |
| Jun 16 2022 |
2069 |
299.61 |
| Jun 16 2022 |
3187 |
312.64 |
| Jun 09 2022 |
1397 |
316.61 |
| Jun 09 2022 |
2058 |
299.61 |
| Jun 09 2022 |
3123 |
312.64 |
| Jun 02 2022 |
1366 |
316.61 |
| Jun 02 2022 |
1987 |
299.61 |
| Jun 02 2022 |
3054 |
312.64 |
| May 26 2022 |
1341 |
316.61 |
| May 26 2022 |
1957 |
299.61 |
| May 26 2022 |
2969 |
312.64 |
| May 19 2022 |
1431 |
324.82 |
| May 19 2022 |
1916 |
299.61 |
| May 19 2022 |
3444 |
329.31 |
| May 12 2022 |
1426 |
324.82 |
| May 12 2022 |
1908 |
299.61 |
| May 12 2022 |
3417 |
329.31 |
| May 05 2022 |
1370 |
324.82 |
| May 05 2022 |
1859 |
299.61 |
| May 05 2022 |
3313 |
329.31 |
| Apr 28 2022 |
1687 |
344.96 |
| Apr 28 2022 |
2243 |
323.97 |
| Apr 28 2022 |
4014 |
351.37 |
| Apr 21 2022 |
1888 |
361.87 |
| Apr 21 2022 |
2167 |
323.97 |
| Apr 21 2022 |
4224 |
360.61 |
| Apr 14 2022 |
1480 |
345.08 |
| Apr 14 2022 |
2137 |
323.97 |
| Apr 14 2022 |
4153 |
360.61 |
| Apr 07 2022 |
1403 |
345.08 |
| Apr 07 2022 |
2104 |
323.97 |
| Apr 07 2022 |
4079 |
360.61 |
| Mar 31 2022 |
1388 |
345.08 |
| Mar 31 2022 |
2096 |
323.97 |
| Mar 31 2022 |
4069 |
360.61 |
| Mar 24 2022 |
1343 |
347.96 |
| Mar 24 2022 |
874 |
301.38 |
| Mar 24 2022 |
3570 |
348.75 |
| Mar 17 2022 |
1339 |
347.96 |
| Mar 17 2022 |
875 |
301.38 |
| Mar 17 2022 |
3546 |
348.75 |
| Mar 10 2022 |
1365 |
354.56 |
| Mar 10 2022 |
867 |
301.38 |
| Mar 10 2022 |
3812 |
358.4 |
| Mar 03 2022 |
1370 |
354.56 |
| Mar 03 2022 |
838 |
301.38 |
| Mar 03 2022 |
3821 |
358.4 |
| Feb 24 2022 |
1442 |
362.53 |
| Feb 24 2022 |
812 |
301.38 |
| Feb 24 2022 |
2791 |
328.28 |
| Feb 17 2022 |
1316 |
361.26 |
| Feb 17 2022 |
813 |
301.38 |
| Feb 17 2022 |
2042 |
300.16 |
| Feb 10 2022 |
1337 |
361.26 |
| Feb 10 2022 |
1949 |
328.08 |
| Feb 10 2022 |
2050 |
300.16 |
| Feb 03 2022 |
1351 |
361.26 |
| Feb 03 2022 |
1951 |
328.08 |
| Feb 03 2022 |
2054 |
300.16 |
| Jan 27 2022 |
1363 |
361.26 |
| Jan 27 2022 |
1953 |
328.08 |
| Jan 27 2022 |
2055 |
300.16 |
| Jan 20 2022 |
1370 |
361.26 |
| Jan 20 2022 |
1957 |
328.08 |
| Jan 20 2022 |
2054 |
300.16 |
| Jan 13 2022 |
1370 |
361.26 |
| Jan 13 2022 |
1618 |
307.14 |
| Jan 13 2022 |
2054 |
300.16 |
| Jan 06 2022 |
1370 |
361.26 |
| Jan 06 2022 |
1618 |
307.14 |
| Jan 06 2022 |
2054 |
300.16 |
| Dec 30 2021 |
1370 |
361.26 |
| Dec 30 2021 |
1619 |
307.14 |
| Dec 30 2021 |
2055 |
300.16 |
| Dec 23 2021 |
1370 |
361.26 |
| Dec 23 2021 |
1619 |
307.14 |
| Dec 23 2021 |
2055 |
300.16 |
| Dec 16 2021 |
1370 |
361.26 |
| Dec 16 2021 |
1619 |
307.14 |
| Dec 16 2021 |
2055 |
300.16 |
| Dec 09 2021 |
1370 |
361.26 |
| Dec 09 2021 |
1619 |
307.14 |
| Dec 09 2021 |
2055 |
300.16 |
| Dec 02 2021 |
1370 |
361.26 |
| Dec 02 2021 |
1619 |
307.14 |
| Dec 02 2021 |
2055 |
300.16 |
| Nov 25 2021 |
1370 |
361.26 |
| Nov 25 2021 |
1619 |
307.14 |
| Nov 25 2021 |
2055 |
300.16 |
| Nov 18 2021 |
1370 |
361.26 |
| Nov 18 2021 |
1619 |
307.14 |
| Nov 18 2021 |
2055 |
300.16 |
| Nov 11 2021 |
1370 |
361.26 |
| Nov 11 2021 |
1619 |
307.14 |
| Nov 11 2021 |
2055 |
300.16 |
| Nov 04 2021 |
1387 |
361.26 |
| Nov 04 2021 |
1619 |
307.14 |
| Nov 04 2021 |
2066 |
300.16 |
| Oct 28 2021 |
1387 |
361.26 |
| Oct 28 2021 |
1619 |
307.14 |
| Oct 28 2021 |
2066 |
300.16 |
| Oct 21 2021 |
1387 |
361.26 |
| Oct 21 2021 |
1619 |
307.14 |
| Oct 21 2021 |
2066 |
300.16 |
| Oct 14 2021 |
1397 |
361.26 |
| Oct 14 2021 |
1619 |
307.14 |
| Oct 14 2021 |
2067 |
300.16 |
| Oct 07 2021 |
1396 |
361.26 |
| Oct 07 2021 |
1620 |
307.14 |
| Oct 07 2021 |
2067 |
300.16 |
| Sep 30 2021 |
1364 |
361.26 |
| Sep 30 2021 |
1609 |
307.14 |
| Sep 30 2021 |
2035 |
300.16 |
| Sep 23 2021 |
1113 |
347.55 |
| Sep 23 2021 |
1558 |
307.14 |
| Sep 23 2021 |
1715 |
283.69 |
| Sep 16 2021 |
1078 |
347.55 |
| Sep 16 2021 |
1539 |
307.14 |
| Sep 16 2021 |
1656 |
283.69 |
| Sep 09 2021 |
1081 |
347.55 |
| Sep 09 2021 |
1526 |
307.14 |
| Sep 09 2021 |
1645 |
283.69 |
| Sep 02 2021 |
960 |
341.24 |
| Sep 02 2021 |
1459 |
307.14 |
| Sep 02 2021 |
1551 |
283.69 |
| Aug 26 2021 |
927 |
341.24 |
| Aug 26 2021 |
1422 |
307.14 |
| Aug 26 2021 |
1493 |
283.69 |
| Aug 19 2021 |
900 |
341.24 |
| Aug 19 2021 |
1264 |
307.14 |
| Aug 19 2021 |
1282 |
278.58 |
| Aug 12 2021 |
891 |
341.24 |
| Aug 12 2021 |
1219 |
307.14 |
| Aug 12 2021 |
1234 |
278.58 |
| Aug 05 2021 |
821 |
341.24 |
| Aug 05 2021 |
1174 |
307.14 |
| Aug 05 2021 |
1143 |
278.58 |
| Jul 29 2021 |
784 |
341.24 |
| Jul 29 2021 |
1130 |
307.14 |
| Jul 29 2021 |
1073 |
278.58 |
| Jul 22 2021 |
738 |
341.24 |
| Jul 22 2021 |
981 |
307.14 |
| Jul 22 2021 |
989 |
278.58 |
| Jul 15 2021 |
759 |
341.24 |
| Jul 15 2021 |
932 |
307.14 |
| Jul 15 2021 |
932 |
278.58 |
| Jul 08 2021 |
735 |
341.24 |
| Jul 08 2021 |
897 |
307.14 |
| Jul 08 2021 |
876 |
278.58 |
| Jul 01 2021 |
733 |
341.24 |
| Jul 01 2021 |
853 |
307.14 |
| Jul 01 2021 |
849 |
278.58 |
| Jun 24 2021 |
664 |
341.24 |
| Jun 24 2021 |
803 |
307.14 |
| Jun 24 2021 |
772 |
278.58 |
| Jun 17 2021 |
595 |
341.24 |
| Jun 17 2021 |
634 |
307.14 |
| Jun 17 2021 |
583 |
278.58 |
| Jun 10 2021 |
554 |
341.24 |
| Jun 10 2021 |
448 |
307.14 |
| Jun 10 2021 |
343 |
278.58 |
| Jun 03 2021 |
385 |
286.18 |
| May 27 2021 |
1141 |
355.99 |
| May 27 2021 |
2947 |
307.14 |
| May 27 2021 |
1267 |
286.18 |
| May 07 2021 |
390 |
281.42 |
| Apr 30 2021 |
957 |
373.68 |
| Apr 30 2021 |
1744 |
373.68 |
| Mar 05 2021 |
1740 |
448.27 |
| Mar 05 2021 |
3038 |
448.27 |
| Feb 26 2021 |
2087 |
448.27 |
| Feb 26 2021 |
3511 |
448.27 |
| Feb 19 2021 |
1260 |
398.21 |
| Feb 19 2021 |
1888 |
398.21 |
| Feb 12 2021 |
779 |
373.6 |
| Feb 12 2021 |
2257 |
434.87 |
| Feb 12 2021 |
214 |
326.87 |
| Feb 12 2021 |
1386 |
380.51 |
| Feb 05 2021 |
2415 |
434.87 |
| Feb 05 2021 |
221 |
326.87 |
| Feb 05 2021 |
810 |
373.6 |
| Feb 05 2021 |
1445 |
380.51 |
| Jan 29 2021 |
2458 |
434.87 |
| Jan 29 2021 |
222 |
326.87 |
| Jan 29 2021 |
819 |
373.6 |
| Jan 29 2021 |
1480 |
380.51 |
| Jan 22 2021 |
722 |
367.97 |
| Jan 22 2021 |
221 |
326.87 |
| Jan 22 2021 |
2501 |
434.87 |
| Jan 22 2021 |
929 |
361.08 |
| Jan 15 2021 |
221 |
326.87 |
| Jan 15 2021 |
2341 |
428.22 |
| Jan 15 2021 |
722 |
367.97 |
| Jan 15 2021 |
675 |
349.45 |
| Jan 08 2021 |
221 |
326.87 |
| Jan 08 2021 |
2341 |
428.22 |
| Jan 08 2021 |
722 |
367.97 |
| Jan 08 2021 |
674 |
349.45 |
| Jan 01 2021 |
2330 |
428.22 |
| Jan 01 2021 |
221 |
326.87 |
| Jan 01 2021 |
722 |
367.97 |
| Jan 01 2021 |
675 |
349.45 |
| Dec 25 2020 |
722 |
367.97 |
| Dec 25 2020 |
221 |
326.87 |
| Dec 25 2020 |
2330 |
428.22 |
| Dec 25 2020 |
675 |
349.45 |
| Dec 18 2020 |
2330 |
428.22 |
| Dec 18 2020 |
216 |
326.87 |
| Dec 18 2020 |
722 |
367.97 |
| Dec 18 2020 |
675 |
349.45 |
| Dec 11 2020 |
216 |
326.87 |
| Dec 11 2020 |
2330 |
428.22 |
| Dec 11 2020 |
722 |
367.97 |
| Dec 11 2020 |
675 |
349.45 |
| Dec 04 2020 |
2304 |
428.22 |
| Dec 04 2020 |
216 |
326.87 |
| Dec 04 2020 |
722 |
367.97 |
| Dec 04 2020 |
673 |
349.45 |
| Nov 27 2020 |
2304 |
428.22 |
| Nov 27 2020 |
216 |
326.87 |
| Nov 27 2020 |
722 |
367.97 |
| Nov 27 2020 |
673 |
349.45 |
| Nov 20 2020 |
2304 |
428.22 |
| Nov 20 2020 |
216 |
326.87 |
| Nov 20 2020 |
722 |
367.97 |
| Nov 20 2020 |
673 |
349.45 |
| Nov 13 2020 |
216 |
326.87 |
| Nov 13 2020 |
2304 |
428.22 |
| Nov 13 2020 |
722 |
367.97 |
| Nov 13 2020 |
673 |
349.45 |
| Nov 06 2020 |
722 |
367.97 |
| Nov 06 2020 |
2304 |
428.22 |
| Nov 06 2020 |
216 |
326.87 |
| Nov 06 2020 |
681 |
349.45 |
| Oct 30 2020 |
218 |
326.87 |
| Oct 30 2020 |
2301 |
428.22 |
| Oct 30 2020 |
717 |
367.97 |
| Oct 30 2020 |
650 |
349.45 |
| Oct 23 2020 |
2301 |
428.22 |
| Oct 23 2020 |
220 |
326.87 |
| Oct 23 2020 |
696 |
367.97 |
| Oct 23 2020 |
640 |
349.45 |
| Oct 16 2020 |
695 |
367.97 |
| Oct 16 2020 |
2282 |
428.22 |
| Oct 16 2020 |
207 |
326.87 |
| Oct 16 2020 |
642 |
349.45 |
| Oct 09 2020 |
2256 |
428.22 |
| Oct 09 2020 |
207 |
326.87 |
| Oct 09 2020 |
695 |
367.97 |
| Oct 09 2020 |
633 |
349.45 |
| Oct 02 2020 |
630 |
367.97 |
| Oct 02 2020 |
2107 |
428.22 |
| Oct 02 2020 |
215 |
326.87 |
| Oct 02 2020 |
566 |
349.45 |
| Sep 25 2020 |
613 |
367.97 |
| Sep 25 2020 |
2145 |
428.22 |
| Sep 25 2020 |
199 |
326.87 |
| Sep 25 2020 |
563 |
349.45 |
| Sep 18 2020 |
2156 |
428.22 |
| Sep 18 2020 |
202 |
326.87 |
| Sep 18 2020 |
616 |
367.97 |
| Sep 18 2020 |
562 |
349.45 |
| Sep 11 2020 |
202 |
326.87 |
| Sep 11 2020 |
2184 |
428.22 |
| Sep 11 2020 |
565 |
367.97 |
| Sep 11 2020 |
532 |
349.45 |
| Sep 04 2020 |
2325 |
428.22 |
| Sep 04 2020 |
212 |
326.87 |
| Sep 04 2020 |
714 |
367.97 |
| Sep 04 2020 |
657 |
349.45 |
| Aug 28 2020 |
807 |
367.97 |
| Aug 28 2020 |
2620 |
428.22 |
| Aug 28 2020 |
290 |
326.87 |
| Aug 28 2020 |
761 |
349.45 |
| Aug 21 2020 |
296 |
326.87 |
| Aug 21 2020 |
2814 |
428.22 |
| Aug 21 2020 |
858 |
367.97 |
| Aug 21 2020 |
841 |
349.45 |
| Aug 14 2020 |
341 |
326.87 |
| Aug 14 2020 |
2914 |
428.22 |
| Aug 14 2020 |
865 |
367.97 |
| Aug 14 2020 |
840 |
349.45 |
| Aug 07 2020 |
1227 |
379.23 |
| Aug 07 2020 |
367 |
326.87 |
| Aug 07 2020 |
3543 |
437.14 |
| Aug 07 2020 |
897 |
349.45 |
| Jul 31 2020 |
3837 |
437.14 |
| Jul 31 2020 |
385 |
326.87 |
| Jul 31 2020 |
980 |
367.91 |
| Jul 31 2020 |
950 |
349.45 |
| Jul 24 2020 |
4163 |
437.14 |
| Jul 24 2020 |
386 |
326.87 |
| Jul 24 2020 |
1021 |
367.91 |
| Jul 24 2020 |
1023 |
349.45 |
| Jul 17 2020 |
393 |
326.87 |
| Jul 17 2020 |
4229 |
431.99 |
| Jul 17 2020 |
1113 |
367.91 |
| Jul 17 2020 |
1064 |
349.45 |
| Jul 10 2020 |
1154 |
367.91 |
| Jul 10 2020 |
4585 |
431.99 |
| Jul 10 2020 |
434 |
326.87 |
| Jul 10 2020 |
1126 |
349.45 |
| Jul 03 2020 |
4187 |
424.93 |
| Jul 03 2020 |
453 |
326.87 |
| Jul 03 2020 |
1169 |
367.91 |
| Jul 03 2020 |
1126 |
349.45 |
| Jun 26 2020 |
520 |
326.87 |
| Jun 26 2020 |
4504 |
424.93 |
| Jun 26 2020 |
1242 |
367.91 |
| Jun 26 2020 |
1261 |
349.45 |
| Jun 19 2020 |
543 |
326.87 |
| Jun 19 2020 |
4656 |
424.93 |
| Jun 19 2020 |
1299 |
367.91 |
| Jun 19 2020 |
1352 |
349.45 |
| Jun 12 2020 |
4805 |
424.93 |
| Jun 12 2020 |
557 |
326.87 |
| Jun 12 2020 |
1338 |
367.91 |
| Jun 12 2020 |
1394 |
349.45 |
| Jun 05 2020 |
4992 |
424.93 |
| Jun 05 2020 |
571 |
326.87 |
| Jun 05 2020 |
1367 |
367.91 |
| Jun 05 2020 |
1462 |
349.45 |
| May 29 2020 |
575 |
326.87 |
| May 29 2020 |
5208 |
424.93 |
| May 29 2020 |
1423 |
367.91 |
| May 29 2020 |
1526 |
349.45 |
| May 22 2020 |
970 |
352.61 |
| May 22 2020 |
5411 |
424.93 |
| May 22 2020 |
596 |
326.87 |
| May 22 2020 |
1605 |
349.45 |
| May 15 2020 |
654 |
326.87 |
| May 15 2020 |
5538 |
424.93 |
| May 15 2020 |
1030 |
352.61 |
| May 15 2020 |
1680 |
349.45 |
| May 08 2020 |
5655 |
424.93 |
| May 08 2020 |
653 |
326.87 |
| May 08 2020 |
1064 |
352.61 |
| May 08 2020 |
1719 |
349.45 |
| May 01 2020 |
927 |
345.77 |
| May 01 2020 |
5947 |
424.93 |
| May 01 2020 |
731 |
323.67 |
| May 01 2020 |
1854 |
349.45 |
| Apr 24 2020 |
6149 |
424.93 |
| Apr 24 2020 |
739 |
323.67 |
| Apr 24 2020 |
982 |
345.77 |
| Apr 24 2020 |
1933 |
349.45 |
| Apr 17 2020 |
1066 |
345.77 |
| Apr 17 2020 |
6185 |
424.93 |
| Apr 17 2020 |
739 |
323.67 |
| Apr 17 2020 |
2019 |
349.45 |
| Apr 10 2020 |
1109 |
345.77 |
| Apr 10 2020 |
6293 |
424.93 |
| Apr 10 2020 |
753 |
323.67 |
| Apr 10 2020 |
2070 |
349.45 |
| Apr 03 2020 |
816 |
323.67 |
| Apr 03 2020 |
6457 |
424.93 |
| Apr 03 2020 |
1187 |
345.77 |
| Apr 03 2020 |
2147 |
349.45 |
| Mar 27 2020 |
1120 |
339.83 |
| Mar 27 2020 |
6602 |
424.93 |
| Mar 27 2020 |
1262 |
345.77 |
| Mar 27 2020 |
2246 |
349.45 |
| Mar 20 2020 |
1138 |
339.83 |
| Mar 20 2020 |
6697 |
424.93 |
| Mar 20 2020 |
1313 |
345.77 |
| Mar 20 2020 |
2277 |
349.45 |
| Mar 13 2020 |
1162 |
339.65 |
| Mar 13 2020 |
1125 |
339.83 |
| Mar 13 2020 |
6752 |
424.93 |
| Mar 13 2020 |
2336 |
349.45 |
| Mar 06 2020 |
6803 |
424.93 |
| Mar 06 2020 |
1156 |
339.83 |
| Mar 06 2020 |
1195 |
339.65 |
| Mar 06 2020 |
2365 |
349.45 |
| Feb 28 2020 |
6789 |
424.93 |
| Feb 28 2020 |
2151 |
373.33 |
| Feb 28 2020 |
1227 |
339.65 |
| Feb 28 2020 |
2387 |
349.45 |
| Feb 21 2020 |
1589 |
350.22 |
| Feb 21 2020 |
2575 |
388.82 |
| Feb 21 2020 |
7411 |
432.52 |
| Feb 21 2020 |
6101 |
393.38 |
| Feb 14 2020 |
7442 |
432.52 |
| Feb 14 2020 |
2610 |
388.82 |
| Feb 14 2020 |
1599 |
350.22 |
| Feb 14 2020 |
6115 |
393.38 |
| Feb 07 2020 |
2641 |
388.82 |
| Feb 07 2020 |
7387 |
432.52 |
| Feb 07 2020 |
1593 |
350.22 |
| Feb 07 2020 |
6091 |
393.38 |
| Jan 31 2020 |
2644 |
388.82 |
| Jan 31 2020 |
7403 |
432.52 |
| Jan 31 2020 |
1960 |
357.72 |
| Jan 31 2020 |
8098 |
410.66 |
| Jan 24 2020 |
1958 |
357.72 |
| Jan 24 2020 |
2640 |
388.82 |
| Jan 24 2020 |
7428 |
432.52 |
| Jan 24 2020 |
8094 |
410.66 |
| Jan 17 2020 |
2640 |
388.82 |
| Jan 17 2020 |
10343 |
462.88 |
| Jan 17 2020 |
1961 |
357.72 |
| Jan 17 2020 |
11318 |
435.73 |
| Jan 10 2020 |
10344 |
462.88 |
| Jan 10 2020 |
2640 |
388.82 |
| Jan 10 2020 |
1961 |
357.72 |
| Jan 10 2020 |
11320 |
435.73 |
| Jan 03 2020 |
2640 |
388.82 |
| Jan 03 2020 |
10350 |
462.88 |
| Jan 03 2020 |
1962 |
357.72 |
| Jan 03 2020 |
11329 |
435.73 |
| Dec 27 2019 |
2642 |
388.82 |
| Dec 27 2019 |
10345 |
462.88 |
| Dec 27 2019 |
1962 |
357.72 |
| Dec 27 2019 |
11327 |
435.73 |
| Dec 20 2019 |
10345 |
462.88 |
| Dec 20 2019 |
2642 |
388.82 |
| Dec 20 2019 |
1962 |
357.72 |
| Dec 20 2019 |
11327 |
435.73 |
| Dec 13 2019 |
2642 |
388.82 |
| Dec 13 2019 |
10346 |
462.88 |
| Dec 13 2019 |
1962 |
357.72 |
| Dec 13 2019 |
11328 |
435.73 |
| Dec 06 2019 |
1962 |
357.72 |
| Dec 06 2019 |
10337 |
462.88 |
| Dec 06 2019 |
2642 |
388.82 |
| Dec 06 2019 |
11317 |
435.73 |
| Nov 29 2019 |
10299 |
462.88 |
| Nov 29 2019 |
2642 |
388.82 |
| Nov 29 2019 |
1962 |
357.72 |
| Nov 29 2019 |
11311 |
435.73 |
| Nov 22 2019 |
2642 |
388.82 |
| Nov 22 2019 |
10299 |
462.88 |
| Nov 22 2019 |
1962 |
357.72 |
| Nov 22 2019 |
11311 |
435.73 |
| Nov 15 2019 |
1962 |
357.72 |
| Nov 15 2019 |
2642 |
388.82 |
| Nov 15 2019 |
10300 |
462.88 |
| Nov 15 2019 |
11316 |
435.73 |
| Nov 08 2019 |
10305 |
462.88 |
| Nov 08 2019 |
2642 |
388.82 |
| Nov 08 2019 |
1961 |
357.72 |
| Nov 08 2019 |
11274 |
435.73 |
| Nov 01 2019 |
1910 |
357.72 |
| Nov 01 2019 |
10301 |
462.88 |
| Nov 01 2019 |
2642 |
388.82 |
| Nov 01 2019 |
11124 |
435.73 |
| Oct 25 2019 |
1910 |
357.72 |
| Oct 25 2019 |
10318 |
462.88 |
| Oct 25 2019 |
2642 |
388.82 |
| Oct 25 2019 |
11139 |
435.73 |
| Oct 18 2019 |
2642 |
388.82 |
| Oct 18 2019 |
10318 |
462.88 |
| Oct 18 2019 |
1916 |
357.72 |
| Oct 18 2019 |
11156 |
435.73 |
| Oct 11 2019 |
2646 |
388.82 |
| Oct 11 2019 |
10319 |
462.88 |
| Oct 11 2019 |
1915 |
357.72 |
| Oct 11 2019 |
11152 |
435.73 |
| Oct 04 2019 |
10334 |
462.88 |
| Oct 04 2019 |
2644 |
388.82 |
| Oct 04 2019 |
1920 |
357.72 |
| Oct 04 2019 |
11142 |
435.73 |
| Sep 27 2019 |
1920 |
357.72 |
| Sep 27 2019 |
10335 |
462.88 |
| Sep 27 2019 |
2644 |
388.82 |
| Sep 27 2019 |
11254 |
435.73 |
| Sep 20 2019 |
10342 |
462.88 |
| Sep 20 2019 |
2677 |
388.82 |
| Sep 20 2019 |
1917 |
357.72 |
| Sep 20 2019 |
11254 |
435.73 |
| Sep 13 2019 |
10324 |
462.88 |
| Sep 13 2019 |
2703 |
388.82 |
| Sep 13 2019 |
1933 |
357.72 |
| Sep 13 2019 |
11258 |
435.73 |
| Sep 06 2019 |
1965 |
357.72 |
| Sep 06 2019 |
2709 |
388.82 |
| Sep 06 2019 |
10337 |
462.88 |
| Sep 06 2019 |
11453 |
435.73 |
| Aug 30 2019 |
10442 |
462.88 |
| Aug 30 2019 |
2736 |
388.82 |
| Aug 30 2019 |
1988 |
357.72 |
| Aug 30 2019 |
11527 |
435.73 |
| Aug 23 2019 |
2774 |
388.82 |
| Aug 23 2019 |
10525 |
462.88 |
| Aug 23 2019 |
1982 |
357.72 |
| Aug 23 2019 |
11657 |
435.73 |
| Aug 16 2019 |
10365 |
461.13 |
| Aug 16 2019 |
2816 |
388.82 |
| Aug 16 2019 |
2013 |
357.72 |
| Aug 16 2019 |
11647 |
435.86 |
| Aug 09 2019 |
2040 |
357.72 |
| Aug 09 2019 |
10394 |
461.13 |
| Aug 09 2019 |
2815 |
388.82 |
| Aug 09 2019 |
11676 |
435.86 |
| Aug 02 2019 |
2828 |
388.82 |
| Aug 02 2019 |
10497 |
461.13 |
| Aug 02 2019 |
1550 |
347.24 |
| Aug 02 2019 |
13860 |
450.34 |
| Jul 26 2019 |
10556 |
461.13 |
| Jul 26 2019 |
2838 |
388.82 |
| Jul 26 2019 |
1572 |
347.24 |
| Jul 26 2019 |
13951 |
450.34 |
| Jul 19 2019 |
9771 |
452.89 |
| Jul 19 2019 |
2872 |
388.82 |
| Jul 19 2019 |
1629 |
347.24 |
| Jul 19 2019 |
10987 |
429.42 |
| Jul 12 2019 |
9955 |
452.89 |
| Jul 12 2019 |
2876 |
388.82 |
| Jul 12 2019 |
1648 |
347.24 |
| Jul 12 2019 |
11123 |
429.42 |
| Jul 05 2019 |
8567 |
436.79 |
| Jul 05 2019 |
2886 |
388.82 |
| Jul 05 2019 |
1791 |
347.24 |
| Jul 05 2019 |
5902 |
385.42 |
| Jun 28 2019 |
6300 |
412.47 |
| Jun 28 2019 |
2918 |
388.82 |
| Jun 28 2019 |
1801 |
347.24 |
| Jun 28 2019 |
4482 |
370.08 |
| Jun 21 2019 |
1804 |
347.24 |
| Jun 21 2019 |
6276 |
412.47 |
| Jun 21 2019 |
2888 |
388.82 |
| Jun 21 2019 |
4430 |
370.08 |
| Jun 14 2019 |
6368 |
412.47 |
| Jun 14 2019 |
2852 |
388.82 |
| Jun 14 2019 |
1790 |
347.24 |
| Jun 14 2019 |
4457 |
370.08 |
| Jun 07 2019 |
6495 |
412.47 |
| Jun 07 2019 |
2891 |
388.82 |
| Jun 07 2019 |
1802 |
347.24 |
| Jun 07 2019 |
4531 |
370.08 |
| May 31 2019 |
1799 |
347.24 |
| May 31 2019 |
6439 |
412.25 |
| May 31 2019 |
2962 |
388.82 |
| May 31 2019 |
2703 |
346.6 |
| May 24 2019 |
4437 |
388.16 |
| May 24 2019 |
2519 |
377.21 |
| May 24 2019 |
2160 |
354.1 |
| May 24 2019 |
3338 |
354.77 |
| May 17 2019 |
2195 |
354.1 |
| May 17 2019 |
4489 |
388.16 |
| May 17 2019 |
2563 |
377.21 |
| May 17 2019 |
3384 |
354.77 |
| May 10 2019 |
2206 |
354.1 |
| May 10 2019 |
2573 |
377.21 |
| May 10 2019 |
4477 |
388.16 |
| May 10 2019 |
3377 |
354.77 |
| May 03 2019 |
4610 |
389.5 |
| May 03 2019 |
3304 |
396.12 |
| May 03 2019 |
3614 |
378.1 |
| May 03 2019 |
6303 |
386.63 |
| Apr 26 2019 |
4660 |
389.5 |
| Apr 26 2019 |
3296 |
396.12 |
| Apr 26 2019 |
3650 |
378.1 |
| Apr 26 2019 |
6242 |
386.63 |
| Apr 19 2019 |
4759 |
389.5 |
| Apr 19 2019 |
3321 |
396.12 |
| Apr 19 2019 |
4512 |
389.81 |
| Apr 19 2019 |
8089 |
402.97 |
| Apr 18 2019 |
4521 |
389.81 |
| Apr 18 2019 |
4767 |
389.5 |
| Apr 18 2019 |
3325 |
396.12 |
| Apr 12 2019 |
4855 |
389.5 |
| Apr 12 2019 |
3346 |
396.12 |
| Apr 12 2019 |
4516 |
389.81 |
| Apr 12 2019 |
8143 |
402.97 |
| Apr 05 2019 |
4754 |
389.5 |
| Apr 05 2019 |
3272 |
396.12 |
| Apr 05 2019 |
4308 |
389.81 |
| Apr 05 2019 |
7888 |
402.97 |
| Mar 29 2019 |
4708 |
389.5 |
| Mar 29 2019 |
3599 |
408.11 |
| Mar 29 2019 |
4027 |
386.52 |
| Mar 29 2019 |
5373 |
380.27 |
| Mar 22 2019 |
4000 |
386.52 |
| Mar 22 2019 |
5642 |
401.43 |
| Mar 22 2019 |
2883 |
388.18 |
| Mar 22 2019 |
5346 |
380.27 |
| Mar 15 2019 |
3005 |
388.18 |
| Mar 15 2019 |
7476 |
422.07 |
| Mar 15 2019 |
4098 |
386.52 |
| Mar 15 2019 |
4719 |
372.83 |
| Mar 08 2019 |
2875 |
388.18 |
| Mar 08 2019 |
8828 |
437.07 |
| Mar 08 2019 |
4492 |
392.6 |
| Mar 08 2019 |
6491 |
391.18 |
| Mar 01 2019 |
8841 |
437.07 |
| Mar 01 2019 |
1487 |
345.34 |
| Mar 01 2019 |
4526 |
392.6 |
| Mar 01 2019 |
6099 |
387.13 |
| Feb 22 2019 |
4798 |
395.52 |
| Feb 22 2019 |
11244 |
461.74 |
| Feb 22 2019 |
1489 |
345.34 |
| Feb 22 2019 |
8746 |
411.07 |
| Feb 15 2019 |
11161 |
461.74 |
| Feb 15 2019 |
1516 |
345.34 |
| Feb 15 2019 |
4809 |
395.52 |
| Feb 15 2019 |
8697 |
411.07 |
| Feb 08 2019 |
11979 |
472.22 |
| Feb 08 2019 |
1575 |
345.34 |
| Feb 08 2019 |
4799 |
395.52 |
| Feb 08 2019 |
8646 |
411.07 |
| Feb 01 2019 |
1577 |
345.34 |
| Feb 01 2019 |
12013 |
472.22 |
| Feb 01 2019 |
4806 |
395.52 |
| Feb 01 2019 |
8646 |
411.07 |
| Jan 25 2019 |
1577 |
345.34 |
| Jan 25 2019 |
12037 |
472.22 |
| Jan 25 2019 |
4273 |
389 |
| Jan 25 2019 |
6994 |
395.52 |
| Jan 18 2019 |
1579 |
345.34 |
| Jan 18 2019 |
12054 |
472.22 |
| Jan 18 2019 |
4293 |
389 |
| Jan 18 2019 |
7010 |
395.52 |
| Jan 11 2019 |
12040 |
472.22 |
| Jan 11 2019 |
1579 |
345.34 |
| Jan 11 2019 |
4293 |
389 |
| Jan 11 2019 |
7012 |
395.52 |
| Jan 04 2019 |
4294 |
389 |
| Jan 04 2019 |
12054 |
472.22 |
| Jan 04 2019 |
1579 |
345.34 |
| Jan 04 2019 |
7018 |
395.52 |
| Dec 28 2018 |
1583 |
345.34 |
| Dec 28 2018 |
12054 |
472.22 |
| Dec 28 2018 |
4294 |
389 |
| Dec 28 2018 |
7018 |
395.52 |
| Dec 21 2018 |
1583 |
345.34 |
| Dec 21 2018 |
12054 |
472.22 |
| Dec 21 2018 |
4294 |
389 |
| Dec 21 2018 |
7018 |
395.52 |
| Dec 14 2018 |
4294 |
389 |
| Dec 14 2018 |
1583 |
345.34 |
| Dec 14 2018 |
12054 |
472.22 |
| Dec 14 2018 |
7018 |
395.52 |
| Dec 07 2018 |
12045 |
472.22 |
| Dec 07 2018 |
1579 |
345.34 |
| Dec 07 2018 |
4294 |
389 |
| Dec 07 2018 |
7015 |
395.52 |
| Nov 30 2018 |
4294 |
389 |
| Nov 30 2018 |
12045 |
472.22 |
| Nov 30 2018 |
1579 |
345.34 |
| Nov 30 2018 |
7015 |
395.52 |
| Nov 23 2018 |
4294 |
389 |
| Nov 23 2018 |
12045 |
472.22 |
| Nov 23 2018 |
1579 |
345.34 |
| Nov 23 2018 |
7015 |
395.52 |
| Nov 16 2018 |
12045 |
472.22 |
| Nov 16 2018 |
1579 |
345.34 |
| Nov 16 2018 |
4294 |
389 |
| Nov 16 2018 |
7015 |
395.52 |
| Nov 09 2018 |
1579 |
345.34 |
| Nov 09 2018 |
12045 |
472.22 |
| Nov 09 2018 |
4294 |
389 |
| Nov 09 2018 |
7015 |
395.52 |
| Nov 02 2018 |
12045 |
472.22 |
| Nov 02 2018 |
1579 |
345.34 |
| Nov 02 2018 |
4294 |
389 |
| Nov 02 2018 |
6990 |
395.52 |
| Oct 26 2018 |
4292 |
389 |
| Oct 26 2018 |
1579 |
345.34 |
| Oct 26 2018 |
12045 |
472.22 |
| Oct 26 2018 |
6985 |
395.52 |
| Oct 19 2018 |
1579 |
345.34 |
| Oct 19 2018 |
12045 |
472.22 |
| Oct 19 2018 |
4299 |
389 |
| Oct 19 2018 |
6988 |
395.52 |
| Oct 12 2018 |
12013 |
472.22 |
| Oct 12 2018 |
1580 |
345.34 |
| Oct 12 2018 |
4283 |
389 |
| Oct 12 2018 |
6964 |
395.52 |
| Oct 05 2018 |
4303 |
389 |
| Oct 05 2018 |
11990 |
472.22 |
| Oct 05 2018 |
1580 |
345.34 |
| Oct 05 2018 |
7029 |
395.52 |
| Sep 28 2018 |
1583 |
345.34 |
| Sep 28 2018 |
12002 |
472.22 |
| Sep 28 2018 |
4196 |
389 |
| Sep 28 2018 |
6863 |
395.52 |
| Sep 21 2018 |
1570 |
345.34 |
| Sep 21 2018 |
11979 |
472.22 |
| Sep 21 2018 |
4185 |
389 |
| Sep 21 2018 |
6852 |
395.52 |
| Sep 14 2018 |
12035 |
472.22 |
| Sep 14 2018 |
1586 |
345.34 |
| Sep 14 2018 |
4183 |
389 |
| Sep 14 2018 |
6862 |
395.52 |
| Sep 07 2018 |
1589 |
345.34 |
| Sep 07 2018 |
4252 |
389 |
| Sep 07 2018 |
12146 |
472.22 |
| Sep 07 2018 |
6978 |
395.52 |
| Aug 31 2018 |
4266 |
389 |
| Aug 31 2018 |
12241 |
472.22 |
| Aug 31 2018 |
1656 |
345.34 |
| Aug 31 2018 |
7016 |
395.52 |
| Aug 24 2018 |
4348 |
390.05 |
| Aug 24 2018 |
12157 |
472.22 |
| Aug 24 2018 |
1640 |
345.34 |
| Aug 24 2018 |
6791 |
393.25 |
| Aug 17 2018 |
12355 |
472.22 |
| Aug 17 2018 |
4116 |
387.3 |
| Aug 17 2018 |
1642 |
345.34 |
| Aug 17 2018 |
6527 |
390.05 |
| Aug 10 2018 |
12372 |
472.22 |
| Aug 10 2018 |
1641 |
345.34 |
| Aug 10 2018 |
4182 |
387.3 |
| Aug 10 2018 |
6627 |
390.05 |
| Aug 03 2018 |
1648 |
345.34 |
| Aug 03 2018 |
12480 |
472.22 |
| Aug 03 2018 |
4274 |
387.3 |
| Aug 03 2018 |
6699 |
390.05 |
| Jul 27 2018 |
1668 |
345.34 |
| Jul 27 2018 |
12494 |
472.22 |
| Jul 27 2018 |
4285 |
387.3 |
| Jul 27 2018 |
6719 |
390.05 |
| Jul 20 2018 |
12646 |
472.22 |
| Jul 20 2018 |
1682 |
345.34 |
| Jul 20 2018 |
4268 |
387.3 |
| Jul 20 2018 |
6827 |
390.05 |
| Jul 13 2018 |
4388 |
387.3 |
| Jul 13 2018 |
1701 |
345.34 |
| Jul 13 2018 |
12485 |
472.22 |
| Jul 13 2018 |
6729 |
390.05 |
| Jul 06 2018 |
12433 |
472.22 |
| Jul 06 2018 |
4199 |
387.3 |
| Jul 06 2018 |
1682 |
345.34 |
| Jul 06 2018 |
6477 |
390.05 |
| Jun 29 2018 |
4218 |
387.3 |
| Jun 29 2018 |
1673 |
345.34 |
| Jun 29 2018 |
12447 |
472.22 |
| Jun 29 2018 |
6490 |
390.05 |
| Jun 22 2018 |
1728 |
345.34 |
| Jun 22 2018 |
12732 |
472.22 |
| Jun 22 2018 |
4334 |
387.3 |
| Jun 22 2018 |
6675 |
390.05 |
| Jun 15 2018 |
1728 |
345.34 |
| Jun 15 2018 |
4369 |
387.3 |
| Jun 15 2018 |
12684 |
472.22 |
| Jun 15 2018 |
6698 |
390.05 |
| Jun 08 2018 |
12826 |
472.22 |
| Jun 08 2018 |
1775 |
345.34 |
| Jun 08 2018 |
4162 |
384.42 |
| Jun 08 2018 |
7201 |
393.74 |
| Jun 01 2018 |
4407 |
384.42 |
| Jun 01 2018 |
12940 |
472.22 |
| Jun 01 2018 |
1768 |
345.34 |
| Jun 01 2018 |
7453 |
393.74 |
| May 25 2018 |
1865 |
348.33 |
| May 25 2018 |
12956 |
471.01 |
| May 25 2018 |
4833 |
389.5 |
| May 25 2018 |
7059 |
389.5 |
| May 18 2018 |
6757 |
409.86 |
| May 18 2018 |
12944 |
471.01 |
| May 18 2018 |
1859 |
348.33 |
| May 18 2018 |
9361 |
408.51 |
| May 11 2018 |
1836 |
348.33 |
| May 11 2018 |
12903 |
471.01 |
| May 11 2018 |
6784 |
409.86 |
| May 11 2018 |
9456 |
408.51 |
| May 04 2018 |
13101 |
471.01 |
| May 04 2018 |
7302 |
413.86 |
| May 04 2018 |
1848 |
348.33 |
| May 04 2018 |
11078 |
420.25 |
| Apr 27 2018 |
1901 |
348.33 |
| Apr 27 2018 |
13119 |
471.01 |
| Apr 27 2018 |
7408 |
414.86 |
| Apr 27 2018 |
11146 |
421.05 |
| Apr 20 2018 |
13258 |
471.01 |
| Apr 20 2018 |
1895 |
348.33 |
| Apr 20 2018 |
7548 |
416.32 |
| Apr 20 2018 |
13606 |
438.19 |
| Apr 13 2018 |
13221 |
471.01 |
| Apr 13 2018 |
7507 |
416.32 |
| Apr 13 2018 |
1861 |
348.33 |
| Apr 13 2018 |
13563 |
438.19 |
| Apr 06 2018 |
13138 |
471.01 |
| Apr 06 2018 |
1865 |
348.33 |
| Apr 06 2018 |
7673 |
416.32 |
| Apr 06 2018 |
13640 |
438.19 |
| Mar 30 2018 |
1855 |
348.33 |
| Mar 30 2018 |
13246 |
471.01 |
| Mar 30 2018 |
7909 |
416.32 |
| Mar 30 2018 |
13846 |
438.19 |
| Mar 23 2018 |
6218 |
398.19 |
| Mar 23 2018 |
10754 |
445.82 |
| Mar 23 2018 |
10613 |
414.07 |
| Mar 16 2018 |
6179 |
398.19 |
| Mar 16 2018 |
10770 |
445.82 |
| Mar 16 2018 |
10607 |
414.07 |
| Mar 09 2018 |
6343 |
399.66 |
| Mar 09 2018 |
8783 |
399.66 |
| Mar 02 2018 |
6378 |
399.66 |
| Mar 02 2018 |
8962 |
399.66 |
| Feb 23 2018 |
6445 |
399.66 |
| Feb 23 2018 |
9043 |
399.66 |
| Feb 16 2018 |
6468 |
399.66 |
| Feb 16 2018 |
9064 |
399.66 |
| Feb 09 2018 |
6430 |
399.66 |
| Feb 09 2018 |
9020 |
399.66 |
