| Jun 29 2023 |
13164 |
515.24 |
| Jun 22 2023 |
13195 |
515.24 |
| Jun 15 2023 |
13040 |
515.24 |
| Jun 08 2023 |
13031 |
515.24 |
| Jun 01 2023 |
13095 |
515.24 |
| May 25 2023 |
12598 |
515.24 |
| May 18 2023 |
12631 |
515.24 |
| May 11 2023 |
12635 |
515.24 |
| May 04 2023 |
12368 |
515.24 |
| Apr 27 2023 |
12241 |
515.24 |
| Apr 20 2023 |
12261 |
515.24 |
| Apr 13 2023 |
12274 |
515.24 |
| Apr 06 2023 |
11972 |
515.24 |
| Mar 30 2023 |
11612 |
515.24 |
| Mar 23 2023 |
11600 |
515.24 |
| Mar 16 2023 |
11523 |
515.24 |
| Mar 09 2023 |
11473 |
515.24 |
| Mar 02 2023 |
11404 |
515.24 |
| Feb 23 2023 |
11429 |
515.24 |
| Feb 16 2023 |
11414 |
515.24 |
| Feb 09 2023 |
11313 |
515.24 |
| Feb 02 2023 |
11258 |
515.24 |
| Jan 26 2023 |
11131 |
515.24 |
| Jan 19 2023 |
11091 |
515.24 |
| Jan 12 2023 |
11078 |
515.24 |
| Jan 05 2023 |
11108 |
515.24 |
| Dec 29 2022 |
11109 |
515.24 |
| Dec 22 2022 |
11109 |
515.24 |
| Dec 15 2022 |
11113 |
515.24 |
| Dec 08 2022 |
11118 |
515.24 |
| Dec 01 2022 |
11118 |
515.24 |
| Nov 24 2022 |
11126 |
515.24 |
| Nov 17 2022 |
11111 |
515.24 |
| Nov 10 2022 |
11111 |
515.24 |
| Nov 03 2022 |
11078 |
515.24 |
| Oct 27 2022 |
11073 |
515.24 |
| Oct 20 2022 |
11142 |
515.24 |
| Oct 13 2022 |
11059 |
515.24 |
| Oct 06 2022 |
11017 |
515.24 |
| Sep 29 2022 |
11005 |
515.24 |
| Sep 22 2022 |
10958 |
515.24 |
| Sep 15 2022 |
11016 |
515.24 |
| Sep 08 2022 |
11066 |
515.24 |
| Sep 01 2022 |
11081 |
515.24 |
| Aug 25 2022 |
11057 |
515.24 |
| Aug 18 2022 |
11070 |
515.24 |
| Aug 11 2022 |
10970 |
515.24 |
| Aug 04 2022 |
10966 |
515.24 |
| Jul 28 2022 |
10843 |
515.24 |
| Jul 21 2022 |
10771 |
515.24 |
| Jul 14 2022 |
10749 |
515.24 |
| Jul 07 2022 |
10560 |
515.24 |
| Jun 30 2022 |
10544 |
515.24 |
| Jun 23 2022 |
10541 |
515.24 |
| Jun 16 2022 |
10519 |
515.24 |
| Jun 09 2022 |
10607 |
515.24 |
| Jun 02 2022 |
10592 |
515.24 |
| May 26 2022 |
10529 |
515.24 |
| May 19 2022 |
10484 |
515.24 |
| May 12 2022 |
10433 |
515.24 |
| May 05 2022 |
10032 |
515.24 |
| Apr 28 2022 |
10176 |
515.24 |
| Apr 21 2022 |
9643 |
515.24 |
| Apr 14 2022 |
9600 |
515.24 |
| Apr 07 2022 |
9605 |
515.24 |
| Mar 31 2022 |
9506 |
515.24 |
| Mar 24 2022 |
9323 |
515.24 |
| Mar 17 2022 |
9254 |
515.24 |
| Mar 10 2022 |
9240 |
515.24 |
| Mar 03 2022 |
9352 |
515.24 |
| Feb 24 2022 |
9349 |
515.24 |
| Feb 17 2022 |
8535 |
515.24 |
| Feb 10 2022 |
8461 |
515.24 |
| Feb 03 2022 |
8589 |
515.24 |
| Jan 27 2022 |
8640 |
515.24 |
| Jan 20 2022 |
8658 |
515.24 |
| Jan 13 2022 |
8700 |
515.24 |
| Jan 06 2022 |
8701 |
515.24 |
| Dec 30 2021 |
8716 |
515.24 |
| Dec 23 2021 |
8716 |
515.24 |
| Dec 16 2021 |
8716 |
515.24 |
| Dec 09 2021 |
8716 |
515.24 |
| Dec 02 2021 |
8721 |
515.24 |
| Nov 25 2021 |
8721 |
515.24 |
| Nov 18 2021 |
8722 |
515.24 |
| Nov 11 2021 |
8723 |
515.24 |
| Nov 04 2021 |
8799 |
515.24 |
| Oct 28 2021 |
8799 |
515.24 |
| Oct 21 2021 |
8827 |
515.24 |
| Oct 14 2021 |
8841 |
515.24 |
| Oct 07 2021 |
8866 |
515.24 |
| Sep 30 2021 |
8819 |
515.24 |
| Sep 23 2021 |
8741 |
515.24 |
| Sep 16 2021 |
8686 |
515.24 |
| Sep 09 2021 |
8745 |
515.24 |
| Sep 02 2021 |
8897 |
515.24 |
| Aug 26 2021 |
8823 |
515.24 |
| Aug 19 2021 |
9026 |
515.24 |
| Aug 12 2021 |
1910 |
312.45 |
| Aug 12 2021 |
9175 |
515.24 |
| Aug 05 2021 |
1935 |
312.45 |
| Aug 05 2021 |
9188 |
515.24 |
| Jul 29 2021 |
1948 |
312.45 |
| Jul 29 2021 |
9317 |
515.24 |
| Jul 22 2021 |
2061 |
312.45 |
| Jul 22 2021 |
9220 |
515.24 |
| Jul 15 2021 |
2077 |
312.45 |
| Jul 15 2021 |
9275 |
515.24 |
| Jul 08 2021 |
2134 |
312.45 |
| Jul 08 2021 |
9342 |
515.24 |
| Jul 01 2021 |
2096 |
312.45 |
| Jun 24 2021 |
2058 |
312.45 |
| Jun 01 2021 |
2022 |
312.45 |
| May 01 2021 |
2099 |
312.45 |
| Apr 01 2021 |
2181 |
312.45 |
| Mar 01 2021 |
2205 |
312.45 |
| Feb 01 2021 |
2226 |
312.45 |
| Jan 01 2021 |
2211 |
312.45 |
| Dec 01 2020 |
2158 |
312.45 |
| Nov 01 2020 |
2117 |
312.45 |
| Oct 01 2020 |
2138 |
312.45 |
| Sep 01 2020 |
1745 |
299.95 |
| Aug 01 2020 |
1816 |
299.95 |
| Jul 01 2020 |
1865 |
299.95 |
| Apr 01 2020 |
1462 |
292.61 |
| Mar 01 2020 |
1540 |
295.09 |
| Feb 01 2020 |
1537 |
295.09 |
| Jan 01 2020 |
1537 |
295.09 |
| Dec 01 2019 |
1535 |
295.09 |
| Nov 01 2019 |
1519 |
295.09 |
| Oct 01 2019 |
1503 |
295.09 |
| Sep 01 2019 |
1465 |
295.09 |
| Aug 01 2019 |
1105 |
290.75 |
| Jul 01 2019 |
1076 |
290.75 |
| Jun 01 2019 |
1040 |
290.75 |
| May 01 2019 |
987 |
290.75 |
| Apr 01 2019 |
924 |
290.75 |
| Mar 01 2019 |
859 |
290.75 |
| Mar 01 2019 |
11521 |
465.17 |
| Mar 01 2019 |
15619 |
465.17 |
| Feb 22 2019 |
11553 |
465.17 |
| Feb 22 2019 |
15674 |
465.17 |
| Feb 15 2019 |
11453 |
465.17 |
| Feb 15 2019 |
15503 |
465.17 |
| Feb 08 2019 |
11317 |
465.17 |
| Feb 08 2019 |
15344 |
465.17 |
| Feb 01 2019 |
870 |
290.75 |
| Feb 01 2019 |
11348 |
465.17 |
| Feb 01 2019 |
15357 |
465.17 |
| Jan 25 2019 |
11387 |
465.17 |
| Jan 25 2019 |
15414 |
465.17 |
| Jan 18 2019 |
11414 |
465.17 |
| Jan 18 2019 |
15450 |
465.17 |
| Jan 11 2019 |
11404 |
465.17 |
| Jan 11 2019 |
15440 |
465.17 |
| Jan 04 2019 |
11414 |
465.17 |
| Jan 04 2019 |
15446 |
465.17 |
| Jan 01 2019 |
859 |
290.75 |
| Dec 28 2018 |
11414 |
465.17 |
| Dec 28 2018 |
15446 |
465.17 |
| Dec 21 2018 |
11414 |
465.17 |
| Dec 21 2018 |
15446 |
465.17 |
| Dec 14 2018 |
11414 |
465.17 |
| Dec 14 2018 |
15446 |
465.17 |
| Dec 07 2018 |
11405 |
465.17 |
| Dec 07 2018 |
15439 |
465.17 |
| Dec 01 2018 |
861 |
290.75 |
| Nov 30 2018 |
11405 |
465.17 |
| Nov 30 2018 |
15439 |
465.17 |
| Nov 23 2018 |
11405 |
465.17 |
| Nov 23 2018 |
15439 |
465.17 |
| Nov 16 2018 |
11405 |
465.17 |
| Nov 16 2018 |
15439 |
465.17 |
| Nov 09 2018 |
11405 |
465.17 |
| Nov 09 2018 |
15440 |
465.17 |
| Nov 02 2018 |
11405 |
465.17 |
| Nov 02 2018 |
15410 |
465.17 |
| Nov 01 2018 |
852 |
290.75 |
| Oct 26 2018 |
11405 |
465.17 |
| Oct 26 2018 |
15405 |
465.17 |
| Oct 19 2018 |
11405 |
465.17 |
| Oct 19 2018 |
15423 |
465.17 |
| Oct 12 2018 |
11379 |
465.17 |
| Oct 12 2018 |
15367 |
465.17 |
| Oct 05 2018 |
11357 |
465.17 |
| Oct 05 2018 |
15490 |
465.17 |
| Oct 01 2018 |
897 |
293.22 |
| Sep 28 2018 |
11372 |
465.17 |
| Sep 28 2018 |
15110 |
465.17 |
| Sep 21 2018 |
11352 |
465.17 |
| Sep 21 2018 |
15086 |
465.17 |
| Sep 14 2018 |
11410 |
465.17 |
| Sep 14 2018 |
15132 |
465.17 |
| Sep 07 2018 |
11519 |
465.17 |
| Sep 07 2018 |
15417 |
465.17 |
| Sep 01 2018 |
1432 |
287.8 |
| Aug 31 2018 |
11613 |
465.17 |
| Aug 31 2018 |
15499 |
465.17 |
| Aug 24 2018 |
11535 |
465.17 |
| Aug 24 2018 |
15513 |
465.17 |
| Aug 17 2018 |
11723 |
465.17 |
| Aug 17 2018 |
15685 |
465.17 |
| Aug 10 2018 |
11737 |
465.17 |
| Aug 10 2018 |
15782 |
465.17 |
| Aug 03 2018 |
11842 |
465.17 |
| Aug 03 2018 |
15933 |
465.17 |
| Aug 01 2018 |
1418 |
287.8 |
| Jul 27 2018 |
11840 |
465.17 |
| Jul 27 2018 |
15977 |
465.17 |
| Jul 20 2018 |
12007 |
465.17 |
| Jul 20 2018 |
16213 |
465.17 |
| Jul 13 2018 |
11828 |
465.17 |
| Jul 13 2018 |
16054 |
465.17 |
| Jul 06 2018 |
11791 |
465.17 |
| Jul 06 2018 |
15826 |
465.17 |
| Jul 01 2018 |
1417 |
287.8 |
| Jun 29 2018 |
11810 |
465.17 |
| Jun 29 2018 |
15837 |
465.17 |
| Jun 22 2018 |
12084 |
465.17 |
| Jun 22 2018 |
16118 |
465.17 |
| Jun 15 2018 |
12032 |
465.17 |
| Jun 15 2018 |
16128 |
465.17 |
| Jun 08 2018 |
12167 |
465.17 |
| Jun 08 2018 |
16299 |
465.17 |
| Jun 01 2018 |
1341 |
287.8 |
| Jun 01 2018 |
12292 |
465.17 |
| Jun 01 2018 |
16650 |
465.17 |
| May 25 2018 |
10167 |
443.15 |
| May 25 2018 |
13914 |
443.15 |
| May 18 2018 |
10198 |
443.15 |
| May 18 2018 |
13978 |
443.15 |
| May 11 2018 |
10152 |
443.15 |
| May 11 2018 |
14064 |
443.15 |
| May 04 2018 |
10347 |
443.15 |
| May 04 2018 |
14255 |
443.15 |
| May 01 2018 |
1494 |
305 |
| Apr 27 2018 |
10369 |
443.15 |
| Apr 27 2018 |
14187 |
443.15 |
| Apr 20 2018 |
10452 |
443.15 |
| Apr 20 2018 |
14269 |
443.15 |
| Apr 13 2018 |
10440 |
443.15 |
| Apr 13 2018 |
14224 |
443.15 |
| Apr 06 2018 |
10381 |
443.15 |
| Apr 06 2018 |
14290 |
443.15 |
| Apr 01 2018 |
976 |
305 |
| Mar 30 2018 |
10462 |
443.15 |
| Mar 30 2018 |
14492 |
443.15 |
| Mar 23 2018 |
10499 |
443.15 |
| Mar 23 2018 |
14619 |
443.15 |
| Mar 16 2018 |
10525 |
443.15 |
| Mar 16 2018 |
14592 |
443.15 |
| Mar 09 2018 |
6197 |
399.12 |
| Mar 09 2018 |
8716 |
399.12 |
| Mar 02 2018 |
6243 |
399.12 |
| Mar 02 2018 |
8895 |
399.12 |
| Feb 23 2018 |
6302 |
399.12 |
| Feb 23 2018 |
8974 |
399.12 |
| Feb 16 2018 |
6307 |
399.12 |
| Feb 16 2018 |
8995 |
399.12 |
| Feb 09 2018 |
6328 |
399.12 |
| Feb 09 2018 |
8959 |
399.12 |
| Feb 02 2018 |
6317 |
399.12 |
| Feb 02 2018 |
8938 |
399.12 |
| Jan 26 2018 |
6339 |
399.12 |
| Jan 26 2018 |
8956 |
399.12 |
| Jan 19 2018 |
6339 |
399.12 |
| Jan 19 2018 |
8960 |
399.12 |
| Jan 12 2018 |
6340 |
399.12 |
| Jan 12 2018 |
8960 |
399.12 |
| Jan 05 2018 |
6352 |
399.12 |
| Jan 05 2018 |
8971 |
399.12 |
| Dec 29 2017 |
6352 |
399.12 |
| Dec 29 2017 |
8972 |
399.12 |
| Dec 22 2017 |
6353 |
399.12 |
| Dec 22 2017 |
8973 |
399.12 |
| Dec 15 2017 |
6354 |
399.12 |
| Dec 15 2017 |
8969 |
399.12 |
| Dec 08 2017 |
6354 |
399.12 |
| Dec 08 2017 |
8969 |
399.12 |
| Dec 01 2017 |
6354 |
399.12 |
| Dec 01 2017 |
8969 |
399.12 |
| Nov 24 2017 |
6354 |
399.12 |
| Nov 24 2017 |
8969 |
399.12 |
| Nov 17 2017 |
6354 |
399.12 |
| Nov 17 2017 |
8969 |
399.12 |
| Nov 10 2017 |
6354 |
399.12 |
| Nov 10 2017 |
8975 |
399.12 |
| Nov 03 2017 |
6355 |
399.12 |
| Nov 03 2017 |
8975 |
399.12 |
| Oct 27 2017 |
6355 |
399.12 |
| Oct 27 2017 |
9018 |
399.12 |
| Oct 20 2017 |
6374 |
399.12 |
| Oct 20 2017 |
8994 |
399.12 |
| Oct 13 2017 |
6374 |
399.12 |
| Oct 13 2017 |
9010 |
399.12 |
| Oct 06 2017 |
6372 |
399.12 |
| Oct 06 2017 |
9006 |
399.12 |
| Sep 29 2017 |
6374 |
399.12 |
| Sep 29 2017 |
8941 |
399.12 |
| Sep 22 2017 |
6374 |
399.12 |
| Sep 22 2017 |
9021 |
399.12 |
| Sep 15 2017 |
6429 |
399.12 |
| Sep 15 2017 |
9096 |
399.12 |
| Sep 08 2017 |
6444 |
399.12 |
| Sep 08 2017 |
9194 |
399.12 |
| Sep 01 2017 |
6526 |
399.12 |
| Sep 01 2017 |
9193 |
399.12 |
| Aug 25 2017 |
6544 |
399.12 |
| Aug 25 2017 |
9542 |
399.12 |
| Aug 18 2017 |
6590 |
399.12 |
| Aug 18 2017 |
9631 |
399.12 |
| Aug 11 2017 |
6557 |
399.12 |
| Aug 11 2017 |
9679 |
399.12 |
| Aug 04 2017 |
6650 |
399.12 |
| Aug 04 2017 |
9761 |
399.12 |
| Jul 28 2017 |
6705 |
399.12 |
| Jul 28 2017 |
9866 |
399.12 |
| Jul 21 2017 |
6782 |
399.12 |
| Jul 21 2017 |
10002 |
399.12 |
| Jul 14 2017 |
6832 |
399.12 |
| Jul 14 2017 |
10065 |
399.12 |
| Jul 07 2017 |
6877 |
399.12 |
| Jul 07 2017 |
10113 |
399.12 |
| Jun 30 2017 |
6923 |
399.12 |
| Jun 30 2017 |
10159 |
399.12 |
| Jun 23 2017 |
7895 |
399.12 |
| Jun 23 2017 |
10225 |
399.12 |
| Jun 16 2017 |
7986 |
399.12 |
| Jun 16 2017 |
10239 |
399.12 |
| Jun 09 2017 |
8036 |
399.12 |
| Jun 09 2017 |
10128 |
399.12 |
| Jun 02 2017 |
8079 |
399.12 |
| Jun 02 2017 |
10340 |
399.12 |
| May 12 2017 |
9461 |
410.03 |
| May 12 2017 |
12052 |
410.03 |
| May 05 2017 |
9481 |
410.03 |
| May 05 2017 |
12077 |
410.03 |
| Apr 28 2017 |
9191 |
408.85 |
| Apr 28 2017 |
11682 |
435.63 |
| Apr 28 2017 |
12725 |
415.55 |
| Apr 21 2017 |
9377 |
408.85 |
| Apr 21 2017 |
11868 |
435.63 |
| Apr 21 2017 |
12857 |
415.55 |
| Apr 14 2017 |
11965 |
435.63 |
| Apr 14 2017 |
9429 |
408.85 |
| Apr 14 2017 |
12886 |
415.55 |
| Apr 07 2017 |
9491 |
408.85 |
| Apr 07 2017 |
11848 |
435.63 |
| Apr 07 2017 |
12674 |
415.55 |
| Mar 31 2017 |
9743 |
408.85 |
| Mar 31 2017 |
11878 |
435.63 |
| Mar 31 2017 |
12906 |
415.55 |
| Mar 24 2017 |
11668 |
435.63 |
| Mar 24 2017 |
9661 |
408.85 |
| Mar 24 2017 |
12733 |
415.55 |
| Mar 17 2017 |
9748 |
408.85 |
| Mar 17 2017 |
11841 |
435.63 |
| Mar 17 2017 |
12837 |
415.55 |
| Mar 10 2017 |
9867 |
408.85 |
| Mar 10 2017 |
11880 |
435.63 |
| Mar 10 2017 |
12937 |
415.55 |
| Mar 03 2017 |
10805 |
418.33 |
| Mar 03 2017 |
11812 |
435.63 |
| Mar 03 2017 |
13752 |
421.79 |
| Feb 24 2017 |
10765 |
418.33 |
| Feb 24 2017 |
11909 |
435.63 |
| Feb 24 2017 |
13749 |
421.79 |
| Feb 17 2017 |
10617 |
418.33 |
| Feb 17 2017 |
11921 |
435.63 |
| Feb 17 2017 |
13794 |
421.79 |
| Feb 10 2017 |
10646 |
418.33 |
| Feb 10 2017 |
16278 |
474.97 |
| Feb 10 2017 |
13862 |
421.79 |
| Feb 03 2017 |
16237 |
474.97 |
| Feb 03 2017 |
11129 |
422.68 |
| Feb 03 2017 |
13075 |
415.83 |
| Jan 27 2017 |
11154 |
422.68 |
| Jan 27 2017 |
16227 |
474.97 |
| Jan 27 2017 |
13091 |
415.83 |
| Jan 20 2017 |
11123 |
422.68 |
| Jan 20 2017 |
16178 |
474.97 |
| Jan 20 2017 |
13051 |
415.83 |
| Jan 13 2017 |
16148 |
474.97 |
| Jan 13 2017 |
11127 |
422.68 |
| Jan 13 2017 |
13041 |
415.83 |
| Jan 06 2017 |
16148 |
474.97 |
| Jan 06 2017 |
11108 |
422.68 |
| Jan 06 2017 |
13014 |
415.83 |
| Dec 30 2016 |
11109 |
422.68 |
| Dec 30 2016 |
16149 |
474.97 |
| Dec 30 2016 |
13018 |
415.83 |
| Dec 23 2016 |
16149 |
474.97 |
| Dec 23 2016 |
11109 |
422.68 |
| Dec 23 2016 |
13018 |
415.83 |
| Dec 16 2016 |
16149 |
474.97 |
| Dec 16 2016 |
11107 |
422.68 |
| Dec 16 2016 |
13017 |
415.83 |
| Dec 09 2016 |
11110 |
422.68 |
| Dec 09 2016 |
16144 |
474.97 |
| Dec 09 2016 |
13019 |
415.83 |
| Dec 02 2016 |
11110 |
422.68 |
| Dec 02 2016 |
16144 |
474.97 |
| Dec 02 2016 |
13020 |
415.83 |
| Nov 25 2016 |
16144 |
474.97 |
| Nov 25 2016 |
11106 |
422.68 |
| Nov 25 2016 |
13018 |
415.83 |
| Nov 18 2016 |
11106 |
422.68 |
| Nov 18 2016 |
16144 |
474.97 |
| Nov 18 2016 |
13018 |
415.83 |
| Nov 11 2016 |
11106 |
422.68 |
| Nov 11 2016 |
16122 |
474.97 |
| Nov 11 2016 |
13012 |
415.83 |
| Nov 04 2016 |
11106 |
422.68 |
| Nov 04 2016 |
16122 |
474.97 |
| Nov 04 2016 |
13012 |
415.83 |
| Oct 28 2016 |
16143 |
474.97 |
| Oct 28 2016 |
11107 |
422.68 |
| Oct 28 2016 |
13030 |
415.83 |
| Oct 21 2016 |
11104 |
422.68 |
| Oct 21 2016 |
16163 |
474.97 |
| Oct 21 2016 |
13037 |
415.83 |
| Oct 14 2016 |
11101 |
422.68 |
| Oct 14 2016 |
16167 |
474.97 |
| Oct 14 2016 |
13065 |
415.83 |
| Oct 07 2016 |
16176 |
474.97 |
| Oct 07 2016 |
11116 |
422.68 |
| Oct 07 2016 |
13083 |
415.83 |
| Sep 30 2016 |
11140 |
422.68 |
| Sep 30 2016 |
16180 |
474.97 |
| Sep 30 2016 |
13092 |
415.83 |
| Sep 23 2016 |
11134 |
422.68 |
| Sep 23 2016 |
15985 |
474.97 |
| Sep 23 2016 |
12999 |
415.83 |
| Sep 16 2016 |
11191 |
422.68 |
| Sep 16 2016 |
15909 |
474.97 |
| Sep 16 2016 |
13026 |
415.83 |
| Sep 09 2016 |
11265 |
422.68 |
| Sep 09 2016 |
16019 |
474.97 |
| Sep 09 2016 |
13086 |
415.83 |
| Sep 02 2016 |
8889 |
398.44 |
| Sep 02 2016 |
16074 |
474.97 |
| Sep 02 2016 |
10693 |
396.22 |
| Aug 26 2016 |
8935 |
398.44 |
| Aug 26 2016 |
15868 |
474.97 |
| Aug 26 2016 |
10422 |
396.22 |
| Aug 19 2016 |
15895 |
474.97 |
| Aug 19 2016 |
8968 |
398.44 |
| Aug 19 2016 |
10446 |
396.22 |
| Aug 12 2016 |
9089 |
398.44 |
| Aug 12 2016 |
15912 |
474.97 |
| Aug 12 2016 |
11563 |
396.22 |
| Aug 05 2016 |
7546 |
382.97 |
| Aug 05 2016 |
15955 |
474.97 |
| Aug 05 2016 |
9798 |
382.08 |
| Jul 29 2016 |
15815 |
474.97 |
| Jul 29 2016 |
7599 |
382.97 |
| Jul 29 2016 |
9868 |
382.08 |
| Jul 22 2016 |
15950 |
474.97 |
| Jul 22 2016 |
7456 |
379.93 |
| Jul 22 2016 |
10018 |
382.08 |
| Jun 22 2016 |
16216 |
474.97 |
| Jun 22 2016 |
5489 |
356.41 |
| Jun 22 2016 |
10892 |
382.08 |
| Jun 15 2016 |
16426 |
474.97 |
| Jun 15 2016 |
5551 |
356.41 |
| Jun 15 2016 |
10987 |
382.08 |
| Jun 08 2016 |
5625 |
356.41 |
| Jun 08 2016 |
16495 |
474.97 |
| Jun 08 2016 |
11020 |
382.08 |
| Jun 01 2016 |
5699 |
356.41 |
| Jun 01 2016 |
16579 |
474.97 |
| Jun 01 2016 |
11241 |
382.08 |
| May 25 2016 |
5732 |
356.41 |
| May 25 2016 |
16519 |
474.97 |
| May 25 2016 |
11258 |
382.08 |
| May 18 2016 |
5798 |
356.41 |
| May 18 2016 |
16628 |
474.97 |
| May 18 2016 |
11341 |
382.08 |
| May 11 2016 |
16688 |
474.97 |
| May 11 2016 |
6105 |
360.31 |
| May 11 2016 |
11732 |
385.16 |
| May 04 2016 |
6034 |
360.31 |
| May 04 2016 |
16619 |
474.97 |
| May 04 2016 |
11689 |
385.16 |
| Apr 27 2016 |
6190 |
360.31 |
| Apr 27 2016 |
15990 |
466.74 |
| Apr 27 2016 |
8761 |
360.31 |
| Apr 20 2016 |
15894 |
466.74 |
| Apr 20 2016 |
6239 |
360.31 |
| Apr 20 2016 |
8873 |
360.31 |
| Apr 13 2016 |
6176 |
360.31 |
| Apr 13 2016 |
16246 |
466.74 |
| Apr 13 2016 |
8844 |
360.31 |
| Apr 06 2016 |
16629 |
466.74 |
| Apr 06 2016 |
6192 |
360.31 |
| Apr 06 2016 |
8902 |
360.31 |
| Mar 30 2016 |
16480 |
466.74 |
| Mar 30 2016 |
6123 |
360.31 |
| Mar 30 2016 |
8813 |
360.31 |
| Mar 23 2016 |
6162 |
360.31 |
| Mar 23 2016 |
16766 |
466.74 |
| Mar 23 2016 |
8938 |
360.31 |
| Mar 16 2016 |
6062 |
360.31 |
| Mar 16 2016 |
16896 |
466.74 |
| Mar 16 2016 |
8870 |
360.31 |
| Mar 09 2016 |
6062 |
360.31 |
| Mar 09 2016 |
16851 |
465.34 |
| Mar 09 2016 |
8868 |
360.31 |
| Mar 02 2016 |
16626 |
465.34 |
| Mar 02 2016 |
6069 |
360.31 |
| Mar 02 2016 |
8860 |
360.31 |
| Feb 24 2016 |
6040 |
360.31 |
| Feb 24 2016 |
16591 |
465.34 |
| Feb 24 2016 |
8862 |
360.31 |
| Feb 17 2016 |
6067 |
360.31 |
| Feb 17 2016 |
10958 |
414.97 |
| Feb 17 2016 |
8933 |
360.31 |
| Feb 10 2016 |
9016 |
396.84 |
| Feb 10 2016 |
6095 |
360.31 |
| Feb 10 2016 |
8962 |
360.31 |
| Feb 03 2016 |
6111 |
360.31 |
| Feb 03 2016 |
9037 |
396.66 |
| Feb 03 2016 |
8964 |
360.31 |
| Jan 27 2016 |
6120 |
360.31 |
| Jan 27 2016 |
9060 |
396.66 |
| Jan 27 2016 |
8987 |
360.31 |
| Jan 20 2016 |
6144 |
360.31 |
| Jan 20 2016 |
9059 |
396.66 |
| Jan 20 2016 |
9010 |
360.31 |
| Jan 13 2016 |
9059 |
396.66 |
| Jan 13 2016 |
6150 |
360.31 |
| Jan 13 2016 |
9016 |
360.31 |
| Jan 06 2016 |
6158 |
360.31 |
| Jan 06 2016 |
9059 |
396.66 |
| Jan 06 2016 |
9021 |
360.31 |
| Dec 30 2015 |
6158 |
360.31 |
| Dec 30 2015 |
9059 |
396.66 |
| Dec 30 2015 |
9022 |
360.31 |
| Dec 23 2015 |
6158 |
360.31 |
| Dec 23 2015 |
9059 |
396.66 |
| Dec 23 2015 |
9022 |
360.31 |
| Dec 16 2015 |
6158 |
360.31 |
| Dec 16 2015 |
9059 |
396.66 |
| Dec 16 2015 |
9022 |
360.31 |
| Dec 09 2015 |
6162 |
360.31 |
| Dec 09 2015 |
9059 |
396.66 |
| Dec 09 2015 |
9024 |
360.31 |
| Dec 02 2015 |
6163 |
360.31 |
| Dec 02 2015 |
9060 |
396.66 |
| Dec 02 2015 |
9025 |
360.31 |
| Nov 25 2015 |
9060 |
396.66 |
| Nov 25 2015 |
6163 |
360.31 |
| Nov 25 2015 |
9025 |
360.31 |
| Nov 18 2015 |
6163 |
360.31 |
| Nov 18 2015 |
9060 |
396.66 |
| Nov 18 2015 |
9025 |
360.31 |
| Nov 11 2015 |
6163 |
360.31 |
| Nov 11 2015 |
9052 |
396.66 |
| Nov 11 2015 |
9031 |
360.31 |
| Nov 04 2015 |
9052 |
396.66 |
| Nov 04 2015 |
6163 |
360.31 |
| Nov 04 2015 |
9031 |
360.31 |
| Oct 28 2015 |
6155 |
360.31 |
| Oct 28 2015 |
9053 |
396.66 |
| Oct 28 2015 |
9017 |
360.31 |
| Oct 21 2015 |
9022 |
396.66 |
| Oct 21 2015 |
6165 |
360.31 |
| Oct 21 2015 |
9021 |
360.31 |
| Oct 14 2015 |
9024 |
396.66 |
| Oct 14 2015 |
6167 |
360.31 |
| Oct 14 2015 |
9025 |
360.31 |
| Oct 07 2015 |
6167 |
360.31 |
| Oct 07 2015 |
9038 |
396.66 |
| Oct 07 2015 |
9027 |
360.31 |
| Sep 30 2015 |
6171 |
360.31 |
| Sep 30 2015 |
9048 |
396.66 |
| Sep 30 2015 |
9047 |
360.31 |
| Sep 23 2015 |
6181 |
360.31 |
| Sep 23 2015 |
9096 |
396.66 |
| Sep 23 2015 |
9080 |
360.31 |
| Sep 16 2015 |
9004 |
396.66 |
| Sep 16 2015 |
6190 |
360.31 |
| Sep 16 2015 |
9056 |
360.31 |
| Sep 09 2015 |
6221 |
360.31 |
| Sep 09 2015 |
8961 |
396.66 |
| Sep 09 2015 |
9079 |
360.31 |
| Sep 02 2015 |
7181 |
372.09 |
| Sep 02 2015 |
9024 |
396.66 |
| Sep 02 2015 |
10433 |
372.09 |
| Aug 26 2015 |
9154 |
396.66 |
| Aug 26 2015 |
7327 |
372.09 |
| Aug 26 2015 |
10579 |
372.09 |
| Aug 19 2015 |
7327 |
372.09 |
| Aug 19 2015 |
9346 |
396.66 |
| Aug 19 2015 |
10755 |
372.09 |
| Aug 12 2015 |
7385 |
372.09 |
| Aug 12 2015 |
9355 |
396.66 |
| Aug 12 2015 |
10777 |
372.09 |
| Aug 05 2015 |
9519 |
393.79 |
| Aug 05 2015 |
9447 |
396.66 |
| Aug 05 2015 |
13174 |
390.11 |
| Jul 29 2015 |
9472 |
396.66 |
| Jul 29 2015 |
9622 |
393.79 |
| Jul 29 2015 |
13376 |
390.11 |
| Jul 22 2015 |
9739 |
395.28 |
| Jul 22 2015 |
9471 |
396.66 |
| Jul 22 2015 |
13516 |
391 |
| Jul 15 2015 |
9839 |
395.28 |
| Jul 15 2015 |
9688 |
396.66 |
| Jul 15 2015 |
13631 |
391 |
| Jul 08 2015 |
9248 |
388.93 |
| Jul 08 2015 |
9731 |
396.66 |
| Jul 08 2015 |
19308 |
428.26 |
| Jul 01 2015 |
9310 |
388.93 |
| Jul 01 2015 |
9792 |
396.66 |
| Jul 01 2015 |
19400 |
428.26 |
| Jun 24 2015 |
9362 |
388.93 |
| Jun 24 2015 |
9812 |
396.66 |
| Jun 24 2015 |
19488 |
428.26 |
| Jun 17 2015 |
9419 |
388.93 |
| Jun 17 2015 |
9816 |
396.66 |
| Jun 17 2015 |
19555 |
428.26 |
| Jun 10 2015 |
9857 |
396.66 |
| Jun 10 2015 |
10188 |
396.01 |
| Jun 10 2015 |
16510 |
408.77 |
| Jun 03 2015 |
10229 |
396.01 |
| Jun 03 2015 |
9988 |
396.66 |
| Jun 03 2015 |
16713 |
408.77 |
| May 27 2015 |
10221 |
396.01 |
| May 27 2015 |
9893 |
396.66 |
| May 27 2015 |
16552 |
408.77 |
| May 20 2015 |
9989 |
396.66 |
| May 20 2015 |
11517 |
408.57 |
| May 20 2015 |
14702 |
395.35 |
| May 13 2015 |
11499 |
408.57 |
| May 13 2015 |
10075 |
396.66 |
| May 13 2015 |
14764 |
395.35 |
| May 06 2015 |
9994 |
396.66 |
| May 06 2015 |
11198 |
408.57 |
| May 06 2015 |
14484 |
395.35 |
| Apr 29 2015 |
11369 |
408.57 |
| Apr 29 2015 |
11240 |
406.7 |
| Apr 29 2015 |
10496 |
364.01 |
| Apr 22 2015 |
11288 |
406.7 |
| Apr 22 2015 |
10566 |
400.36 |
| Apr 22 2015 |
14848 |
395.84 |
| Apr 15 2015 |
10833 |
403.38 |
| Apr 15 2015 |
11165 |
406.7 |
| Apr 15 2015 |
10129 |
360.15 |
| Apr 08 2015 |
11156 |
406.7 |
| Apr 08 2015 |
11531 |
408.43 |
| Apr 08 2015 |
9759 |
356.84 |
| Apr 01 2015 |
11656 |
408.43 |
| Apr 01 2015 |
11272 |
406.7 |
| Apr 01 2015 |
9923 |
356.84 |
| Mar 25 2015 |
11539 |
408.43 |
| Mar 25 2015 |
10874 |
406.7 |
| Mar 25 2015 |
9642 |
356.84 |
| Mar 18 2015 |
17399 |
472.61 |
| Mar 18 2015 |
14746 |
445.16 |
| Mar 18 2015 |
24143 |
465.75 |
| Mar 11 2015 |
15064 |
445.16 |
| Mar 11 2015 |
16879 |
465.21 |
| Mar 11 2015 |
24184 |
461.2 |
| Mar 04 2015 |
19972 |
496.07 |
| Mar 04 2015 |
15294 |
445.16 |
| Mar 04 2015 |
23588 |
455.37 |
| Feb 25 2015 |
15157 |
443.75 |
| Feb 25 2015 |
22736 |
534.96 |
| Feb 25 2015 |
31690 |
516.72 |
| Feb 18 2015 |
22845 |
534.96 |
| Feb 18 2015 |
33815 |
534.96 |
| Feb 11 2015 |
22971 |
534.96 |
| Feb 11 2015 |
33840 |
534.96 |
| Feb 04 2015 |
22959 |
534.96 |
| Feb 04 2015 |
33876 |
534.96 |
| Jan 28 2015 |
22983 |
534.96 |
| Jan 28 2015 |
33840 |
534.96 |
| Jan 21 2015 |
22962 |
534.96 |
| Jan 21 2015 |
33889 |
534.96 |
| Jan 14 2015 |
22954 |
534.96 |
| Jan 14 2015 |
33887 |
534.96 |
| Jan 07 2015 |
22934 |
534.96 |
| Jan 07 2015 |
33868 |
534.96 |
| Dec 31 2014 |
22936 |
534.96 |
| Dec 31 2014 |
33894 |
534.96 |
| Dec 24 2014 |
22936 |
534.96 |
| Dec 24 2014 |
33894 |
534.96 |
| Dec 17 2014 |
22916 |
534.96 |
| Dec 17 2014 |
33882 |
534.96 |
| Dec 10 2014 |
22917 |
534.96 |
| Dec 10 2014 |
33883 |
534.96 |
| Dec 03 2014 |
22917 |
534.96 |
| Dec 03 2014 |
33883 |
534.96 |
| Nov 26 2014 |
22917 |
534.96 |
| Nov 26 2014 |
33883 |
534.96 |
| Nov 19 2014 |
22917 |
534.96 |
| Nov 19 2014 |
33882 |
534.96 |
| Nov 12 2014 |
22918 |
534.96 |
| Nov 12 2014 |
33885 |
534.96 |
| Nov 05 2014 |
22918 |
534.96 |
| Nov 05 2014 |
33887 |
534.96 |
| Oct 29 2014 |
22918 |
534.96 |
| Oct 29 2014 |
33882 |
534.96 |
| Oct 22 2014 |
22822 |
534.96 |
| Oct 22 2014 |
33880 |
534.96 |
| Oct 15 2014 |
22802 |
534.96 |
| Oct 15 2014 |
33754 |
534.96 |
| Oct 08 2014 |
22765 |
534.96 |
| Oct 08 2014 |
33744 |
534.96 |
| Oct 01 2014 |
22806 |
534.96 |
| Oct 01 2014 |
33806 |
534.96 |
| Sep 24 2014 |
22660 |
534.96 |
| Sep 24 2014 |
33791 |
534.96 |
| Sep 17 2014 |
22708 |
534.96 |
| Sep 17 2014 |
33675 |
534.96 |
| Sep 10 2014 |
22509 |
534.96 |
| Sep 10 2014 |
33730 |
534.96 |
| Sep 03 2014 |
22442 |
534.96 |
| Sep 03 2014 |
33780 |
534.96 |
| Aug 27 2014 |
22607 |
534.96 |
| Aug 27 2014 |
33888 |
534.96 |
| Aug 20 2014 |
22505 |
534.96 |
| Aug 20 2014 |
33941 |
534.96 |
| Aug 13 2014 |
22641 |
534.96 |
| Aug 13 2014 |
34035 |
534.96 |
| Aug 06 2014 |
22725 |
534.96 |
| Aug 06 2014 |
34199 |
534.96 |
| Jul 30 2014 |
22733 |
534.96 |
| Jul 30 2014 |
34426 |
534.96 |
| Jul 23 2014 |
22460 |
534.96 |
| Jul 23 2014 |
34131 |
534.96 |
| Jul 16 2014 |
22434 |
534.96 |
| Jul 16 2014 |
34092 |
534.96 |
| Jul 09 2014 |
22615 |
534.96 |
| Jul 09 2014 |
34183 |
534.96 |
| Jul 02 2014 |
22835 |
534.96 |
| Jul 02 2014 |
34468 |
534.96 |
| Jun 25 2014 |
21404 |
512.42 |
| Jun 25 2014 |
32119 |
512.42 |
| Jun 18 2014 |
21551 |
512.42 |
| Jun 18 2014 |
32154 |
512.42 |
| Jun 11 2014 |
12897 |
564.61 |
| Jun 11 2014 |
21559 |
512.42 |
| Jun 11 2014 |
30158 |
495.61 |
| Jun 04 2014 |
13123 |
564.61 |
| Jun 04 2014 |
21976 |
512.42 |
| Jun 04 2014 |
26026 |
563.86 |
| Jun 04 2014 |
28889 |
484.48 |
| May 28 2014 |
18973 |
478.36 |
| May 28 2014 |
13244 |
564.61 |
| May 28 2014 |
25739 |
563.86 |
| May 28 2014 |
28769 |
484.48 |
| May 21 2014 |
25820 |
563.86 |
| May 21 2014 |
19072 |
478.36 |
| May 21 2014 |
13288 |
564.61 |
| May 21 2014 |
28896 |
484.48 |
| May 14 2014 |
25988 |
563.86 |
| May 14 2014 |
19168 |
478.36 |
| May 14 2014 |
13580 |
564.61 |
| May 14 2014 |
29032 |
484.48 |
| May 07 2014 |
16446 |
451.94 |
| May 07 2014 |
12902 |
564.61 |
| May 07 2014 |
25345 |
563.86 |
| May 07 2014 |
22315 |
440.81 |
| Apr 30 2014 |
26060 |
563.86 |
| Apr 30 2014 |
16968 |
451.94 |
| Apr 30 2014 |
13490 |
564.61 |
| Apr 30 2014 |
22836 |
440.81 |
| Apr 23 2014 |
26595 |
563.86 |
| Apr 23 2014 |
17168 |
451.94 |
| Apr 23 2014 |
13905 |
564.61 |
| Apr 23 2014 |
23163 |
440.81 |
| Apr 16 2014 |
13595 |
564.61 |
| Apr 16 2014 |
17022 |
451.94 |
| Apr 16 2014 |
26531 |
563.86 |
| Apr 16 2014 |
23035 |
440.81 |
| Apr 09 2014 |
17782 |
457.77 |
| Apr 09 2014 |
13635 |
564.61 |
| Apr 09 2014 |
27491 |
563.86 |
| Apr 09 2014 |
27573 |
468.01 |
| Apr 02 2014 |
18525 |
459.81 |
| Apr 02 2014 |
17972 |
457.77 |
| Apr 02 2014 |
13287 |
564.61 |
| Apr 02 2014 |
15639 |
391.26 |
| Mar 26 2014 |
13310 |
564.61 |
| Mar 26 2014 |
18372 |
457.77 |
| Mar 26 2014 |
18120 |
459.81 |
| Mar 26 2014 |
15636 |
391.26 |
| Mar 19 2014 |
13377 |
564.61 |
| Mar 19 2014 |
18473 |
457.77 |
| Mar 19 2014 |
18016 |
459.81 |
| Mar 19 2014 |
15635 |
391.26 |
| Mar 12 2014 |
10866 |
384.28 |
| Mar 12 2014 |
12098 |
518.73 |
| Mar 12 2014 |
14038 |
423.25 |
| Mar 12 2014 |
15636 |
391.26 |
| Mar 05 2014 |
13841 |
423.25 |
| Mar 05 2014 |
10094 |
376.25 |
| Mar 05 2014 |
11963 |
518.73 |
| Mar 05 2014 |
15576 |
391.26 |
| Feb 26 2014 |
9360 |
368.23 |
| Feb 26 2014 |
12071 |
518.73 |
| Feb 26 2014 |
12975 |
415.88 |
| Feb 26 2014 |
15584 |
391.26 |
| Feb 19 2014 |
12151 |
518.73 |
| Feb 19 2014 |
9395 |
368.23 |
| Feb 19 2014 |
11169 |
398.69 |
| Feb 19 2014 |
15612 |
391.26 |
| Feb 12 2014 |
11158 |
398.69 |
| Feb 12 2014 |
9423 |
368.23 |
| Feb 12 2014 |
12293 |
518.73 |
| Feb 12 2014 |
15606 |
391.26 |
| Feb 05 2014 |
12238 |
518.73 |
| Feb 05 2014 |
6459 |
332.57 |
| Feb 05 2014 |
11197 |
398.69 |
| Feb 05 2014 |
15674 |
391.26 |
| Jan 29 2014 |
6512 |
332.57 |
| Jan 29 2014 |
12238 |
518.73 |
| Jan 29 2014 |
11153 |
398.69 |
| Jan 29 2014 |
15690 |
391.26 |
| Jan 22 2014 |
12259 |
518.73 |
| Jan 22 2014 |
6506 |
332.57 |
| Jan 22 2014 |
11103 |
398.69 |
| Jan 22 2014 |
15638 |
391.26 |
| Jan 15 2014 |
12259 |
518.73 |
| Jan 15 2014 |
6536 |
332.57 |
| Jan 15 2014 |
11105 |
398.69 |
| Jan 15 2014 |
15669 |
391.26 |
| Jan 08 2014 |
6549 |
332.57 |
| Jan 08 2014 |
12259 |
518.73 |
| Jan 08 2014 |
11048 |
398.69 |
| Jan 08 2014 |
15634 |
391.26 |
| Jan 01 2014 |
6550 |
332.57 |
| Jan 01 2014 |
12259 |
518.73 |
| Jan 01 2014 |
11048 |
398.69 |
| Jan 01 2014 |
15634 |
391.26 |
| Dec 25 2013 |
11048 |
398.69 |
| Dec 25 2013 |
12324 |
518.73 |
| Dec 25 2013 |
6550 |
332.57 |
| Dec 25 2013 |
15636 |
391.26 |
| Dec 18 2013 |
12324 |
518.73 |
| Dec 18 2013 |
6550 |
332.57 |
| Dec 18 2013 |
11048 |
398.69 |
| Dec 18 2013 |
15636 |
391.26 |
| Dec 11 2013 |
12325 |
518.73 |
| Dec 11 2013 |
6550 |
332.57 |
| Dec 11 2013 |
11049 |
398.69 |
| Dec 11 2013 |
15637 |
391.26 |
| Dec 04 2013 |
11050 |
398.69 |
| Dec 04 2013 |
6551 |
332.57 |
| Dec 04 2013 |
12325 |
518.73 |
| Dec 04 2013 |
15638 |
391.26 |
| Nov 27 2013 |
11050 |
398.69 |
| Nov 27 2013 |
6551 |
332.57 |
| Nov 27 2013 |
12325 |
518.73 |
| Nov 27 2013 |
15638 |
391.26 |
| Nov 20 2013 |
6551 |
332.57 |
| Nov 20 2013 |
12326 |
518.73 |
| Nov 20 2013 |
11050 |
398.69 |
| Nov 20 2013 |
15639 |
391.26 |
| Nov 13 2013 |
11050 |
398.69 |
| Nov 13 2013 |
6551 |
332.57 |
| Nov 13 2013 |
12326 |
518.73 |
| Nov 13 2013 |
15639 |
391.26 |
| Nov 06 2013 |
11050 |
398.69 |
| Nov 06 2013 |
12326 |
518.73 |
| Nov 06 2013 |
6551 |
332.57 |
| Nov 06 2013 |
15639 |
391.26 |
| Oct 30 2013 |
12326 |
518.73 |
| Oct 30 2013 |
6551 |
332.57 |
| Oct 30 2013 |
11050 |
398.69 |
| Oct 30 2013 |
15638 |
391.26 |
| Oct 23 2013 |
6551 |
332.57 |
| Oct 23 2013 |
12326 |
518.73 |
| Oct 23 2013 |
11045 |
398.69 |
| Oct 23 2013 |
15635 |
391.26 |
| Oct 16 2013 |
11072 |
398.69 |
| Oct 16 2013 |
6535 |
332.57 |
| Oct 16 2013 |
12218 |
518.73 |
| Oct 16 2013 |
15639 |
391.26 |
| Oct 09 2013 |
12062 |
518.73 |
| Oct 09 2013 |
6535 |
332.57 |
| Oct 09 2013 |
10957 |
398.69 |
| Oct 09 2013 |
15561 |
391.26 |
| Oct 02 2013 |
6532 |
332.57 |
| Oct 02 2013 |
12164 |
518.73 |
| Oct 02 2013 |
10975 |
398.69 |
| Oct 02 2013 |
15581 |
391.26 |
| Sep 25 2013 |
6252 |
329.66 |
| Sep 25 2013 |
12131 |
518.73 |
| Sep 25 2013 |
10945 |
398.69 |
| Sep 25 2013 |
15536 |
391.26 |
| Sep 18 2013 |
10856 |
398.69 |
| Sep 18 2013 |
6246 |
329.66 |
| Sep 18 2013 |
12008 |
518.73 |
| Sep 18 2013 |
15413 |
391.26 |
| Sep 11 2013 |
11889 |
518.73 |
| Sep 11 2013 |
6248 |
329.66 |
| Sep 11 2013 |
10850 |
398.69 |
| Sep 11 2013 |
15329 |
391.26 |
| Sep 04 2013 |
6276 |
329.66 |
| Sep 04 2013 |
12017 |
518.73 |
| Sep 04 2013 |
10976 |
398.69 |
| Sep 04 2013 |
15450 |
391.26 |
| Aug 28 2013 |
10965 |
398.69 |
| Aug 28 2013 |
12287 |
518.73 |
| Aug 28 2013 |
6344 |
329.66 |
| Aug 28 2013 |
15422 |
391.26 |
| Aug 21 2013 |
12293 |
518.73 |
| Aug 21 2013 |
6391 |
329.66 |
| Aug 21 2013 |
11018 |
398.69 |
| Aug 21 2013 |
15501 |
391.26 |
| Aug 14 2013 |
6433 |
329.66 |
| Aug 14 2013 |
11728 |
518.73 |
| Aug 14 2013 |
11063 |
398.69 |
| Aug 14 2013 |
15259 |
391.26 |
| Aug 07 2013 |
11876 |
518.73 |
| Aug 07 2013 |
6557 |
329.66 |
| Aug 07 2013 |
11079 |
398.69 |
| Aug 07 2013 |
15420 |
391.26 |
| Jul 31 2013 |
12180 |
525.51 |
| Jul 31 2013 |
6610 |
329.66 |
| Jul 31 2013 |
10426 |
390.05 |
| Jul 31 2013 |
15561 |
391.26 |
| Jul 24 2013 |
6650 |
329.66 |
| Jul 24 2013 |
12211 |
525.51 |
| Jul 24 2013 |
10358 |
390.05 |
| Jul 24 2013 |
15643 |
391.26 |
| Jul 17 2013 |
6680 |
329.66 |
| Jul 17 2013 |
12149 |
525.51 |
| Jul 17 2013 |
10384 |
390.05 |
| Jul 17 2013 |
15659 |
391.26 |
| Jul 10 2013 |
10427 |
390.05 |
| Jul 10 2013 |
6758 |
329.66 |
| Jul 10 2013 |
12452 |
525.51 |
| Jul 10 2013 |
15836 |
391.26 |
| Jul 03 2013 |
6852 |
329.66 |
| Jul 03 2013 |
12312 |
525.51 |
| Jul 03 2013 |
10434 |
390.05 |
| Jul 03 2013 |
16053 |
392.87 |
| Jun 26 2013 |
12158 |
525.51 |
| Jun 26 2013 |
7032 |
329.66 |
| Jun 26 2013 |
10417 |
390.05 |
| Jun 26 2013 |
16238 |
392.87 |
| Jun 19 2013 |
10557 |
390.05 |
| Jun 19 2013 |
11319 |
505.97 |
| Jun 19 2013 |
7142 |
329.66 |
| Jun 19 2013 |
16207 |
392.87 |
| Jun 12 2013 |
10636 |
390.05 |
| Jun 12 2013 |
7196 |
329.66 |
| Jun 12 2013 |
11619 |
505.97 |
| Jun 12 2013 |
14485 |
378.85 |
| Jun 05 2013 |
11081 |
505.97 |
| Jun 05 2013 |
7113 |
329.66 |
| Jun 05 2013 |
10562 |
390.05 |
| Jun 05 2013 |
14371 |
378.85 |
| May 29 2013 |
10456 |
390.05 |
| May 29 2013 |
7160 |
329.66 |
| May 29 2013 |
11001 |
505.97 |
| May 29 2013 |
14372 |
378.85 |
| May 22 2013 |
10693 |
390.05 |
| May 22 2013 |
11056 |
505.97 |
| May 22 2013 |
7276 |
329.66 |
| May 22 2013 |
14658 |
378.85 |
| May 15 2013 |
7308 |
329.66 |
| May 15 2013 |
10794 |
505.97 |
| May 15 2013 |
10711 |
390.05 |
| May 15 2013 |
14667 |
378.85 |
| May 08 2013 |
7300 |
329.66 |
| May 08 2013 |
10495 |
505.97 |
| May 08 2013 |
10710 |
390.05 |
| May 08 2013 |
16016 |
389.25 |
| May 01 2013 |
10959 |
390.05 |
| May 01 2013 |
7425 |
329.66 |
| May 01 2013 |
10292 |
495.25 |
| May 01 2013 |
16216 |
389.25 |
| Apr 24 2013 |
7403 |
329.66 |
| Apr 24 2013 |
10154 |
495.25 |
| Apr 24 2013 |
10706 |
390.05 |
| Apr 24 2013 |
16170 |
389.25 |
| Apr 17 2013 |
10327 |
495.25 |
| Apr 17 2013 |
7466 |
329.66 |
| Apr 17 2013 |
10752 |
390.05 |
| Apr 17 2013 |
16238 |
389.25 |
| Apr 10 2013 |
7365 |
329.66 |
| Apr 10 2013 |
10310 |
495.25 |
| Apr 10 2013 |
10704 |
390.05 |
| Apr 10 2013 |
16147 |
389.25 |
| Apr 03 2013 |
11668 |
400.04 |
| Apr 03 2013 |
10226 |
495.25 |
| Apr 03 2013 |
7365 |
329.66 |
| Apr 03 2013 |
11529 |
352.5 |
| Mar 27 2013 |
10416 |
495.25 |
| Mar 27 2013 |
7400 |
329.66 |
| Mar 27 2013 |
11948 |
400.04 |
| Mar 27 2013 |
11566 |
352.5 |
| Mar 20 2013 |
10117 |
506.45 |
| Mar 20 2013 |
7277 |
329.66 |
| Mar 20 2013 |
13702 |
417.6 |
| Mar 20 2013 |
9107 |
329.66 |
| Mar 13 2013 |
12064 |
440.45 |
| Mar 13 2013 |
8274 |
539.08 |
| Mar 13 2013 |
9125 |
329.66 |
| Oct 19 2012 |
9419 |
369.76 |
| Oct 19 2012 |
7410 |
446.1 |
| Oct 19 2012 |
16609 |
456.6 |
| Oct 19 2012 |
23196 |
444.59 |
| Sep 23 2012 |
16379 |
456.6 |
| Sep 23 2012 |
7300 |
446.1 |
| Sep 23 2012 |
9984 |
376.78 |
| Sep 23 2012 |
26246 |
465.95 |
| Aug 31 2012 |
6849 |
446.1 |
| Aug 31 2012 |
9756 |
376.78 |
| Aug 31 2012 |
15699 |
456.6 |
| Aug 31 2012 |
25634 |
465.95 |
| Aug 24 2012 |
15512 |
456.6 |
| Aug 24 2012 |
6746 |
446.1 |
| Aug 24 2012 |
9661 |
376.78 |
| Aug 24 2012 |
25380 |
465.95 |
| Aug 10 2012 |
5921 |
431.38 |
| Aug 10 2012 |
10899 |
394.75 |
| Aug 10 2012 |
15028 |
456.6 |
| Aug 10 2012 |
23842 |
459.64 |
| Aug 03 2012 |
16695 |
485.02 |
| Aug 03 2012 |
5694 |
431.38 |
| Aug 03 2012 |
10714 |
394.75 |
| Aug 03 2012 |
22823 |
454.37 |
| Jul 27 2012 |
16477 |
485.02 |
| Jul 27 2012 |
5355 |
431.38 |
| Jul 27 2012 |
10407 |
394.75 |
| Jul 27 2012 |
22347 |
454.37 |
| Jul 06 2012 |
9940 |
394.75 |
| Jul 06 2012 |
5036 |
431.38 |
| Jul 06 2012 |
15726 |
485.02 |
| Jul 06 2012 |
21717 |
454.37 |
| Jun 22 2012 |
9020 |
394.75 |
| Jun 22 2012 |
5171 |
431.38 |
| Jun 22 2012 |
13171 |
449.5 |
| Jun 22 2012 |
18801 |
438.39 |
| Jun 15 2012 |
9041 |
394.75 |
| Jun 15 2012 |
5178 |
431.38 |
| Jun 15 2012 |
13004 |
449.5 |
| Jun 15 2012 |
19214 |
438.39 |
| Jun 08 2012 |
5219 |
431.38 |
| Jun 08 2012 |
9018 |
394.75 |
| Jun 08 2012 |
11771 |
435.36 |
| Jun 08 2012 |
19064 |
438.39 |
| Jun 01 2012 |
8640 |
394.75 |
| Jun 01 2012 |
5497 |
431.38 |
| Jun 01 2012 |
11749 |
435.36 |
| Jun 01 2012 |
18827 |
438.39 |
| May 25 2012 |
6809 |
386.09 |
| May 25 2012 |
5382 |
431.38 |
| May 25 2012 |
11005 |
435.36 |
| May 25 2012 |
16878 |
432.22 |
| May 18 2012 |
5572 |
431.38 |
| May 18 2012 |
6930 |
386.09 |
| May 18 2012 |
9644 |
413.45 |
| May 18 2012 |
15061 |
414.09 |
| May 11 2012 |
5539 |
431.38 |
| May 11 2012 |
6826 |
386.09 |
| May 11 2012 |
9409 |
413.45 |
| May 11 2012 |
15020 |
414.09 |
| May 04 2012 |
8686 |
413.45 |
| May 04 2012 |
4508 |
343.33 |
| May 04 2012 |
4993 |
420.77 |
| May 04 2012 |
14056 |
408.36 |
| Apr 27 2012 |
3853 |
392.03 |
| Apr 27 2012 |
5108 |
356.58 |
| Apr 27 2012 |
6047 |
378.79 |
| Apr 27 2012 |
13712 |
408.61 |
| Apr 13 2012 |
4798 |
378.79 |
| Apr 13 2012 |
4554 |
356.58 |
| Apr 13 2012 |
3306 |
392.03 |
| Apr 13 2012 |
12754 |
408.61 |
| Apr 06 2012 |
4358 |
378.79 |
| Apr 06 2012 |
4439 |
360.44 |
| Apr 06 2012 |
14657 |
432.51 |
| Mar 27 2012 |
4234 |
378.79 |
| Mar 27 2012 |
4613 |
369.82 |
| Mar 27 2012 |
11383 |
398.7 |
| Sep 23 2011 |
5549 |
366.2 |
| Sep 23 2011 |
6397 |
394.68 |
| Sep 23 2011 |
9029 |
388.6 |
| Sep 16 2011 |
5509 |
366.2 |
| Sep 16 2011 |
6394 |
394.68 |
| Sep 16 2011 |
9017 |
388.6 |
| Sep 10 2011 |
5374 |
366.2 |
| Sep 10 2011 |
6254 |
394.68 |
| Sep 10 2011 |
8830 |
388.6 |
| Sep 02 2011 |
6146 |
394.68 |
| Sep 02 2011 |
5357 |
366.2 |
| Sep 02 2011 |
8747 |
388.6 |
| Aug 26 2011 |
5358 |
366.2 |
| Aug 26 2011 |
6140 |
394.68 |
| Aug 26 2011 |
8744 |
388.6 |
| Aug 19 2011 |
6530 |
405.43 |
| Aug 19 2011 |
5148 |
366.2 |
| Aug 19 2011 |
8128 |
390 |
| Aug 12 2011 |
5024 |
366.2 |
| Aug 12 2011 |
6501 |
405.43 |
| Aug 12 2011 |
8030 |
390 |
| Aug 05 2011 |
6449 |
405.43 |
| Aug 05 2011 |
4976 |
366.2 |
| Aug 05 2011 |
7935 |
390 |
| Jul 29 2011 |
4937 |
366.2 |
| Jul 29 2011 |
6392 |
405.43 |
| Jul 29 2011 |
7873 |
390 |
| Jul 22 2011 |
6100 |
405.43 |
| Jul 22 2011 |
4381 |
358.97 |
| Jul 22 2011 |
7552 |
391.35 |
| Jul 15 2011 |
4165 |
358.97 |
| Jul 15 2011 |
4892 |
382.33 |
| Jul 15 2011 |
6681 |
380.59 |
| Jul 08 2011 |
4709 |
382.33 |
| Jul 08 2011 |
3757 |
358.97 |
| Jul 08 2011 |
6321 |
380.59 |
| Jul 01 2011 |
4105 |
394.39 |
| Jul 01 2011 |
5581 |
394.39 |
| Jun 17 2011 |
3949 |
394.39 |
| Jun 17 2011 |
5417 |
394.39 |
| Jun 10 2011 |
3815 |
394.39 |
| Jun 10 2011 |
5510 |
394.39 |
| Jun 03 2011 |
3553 |
394.39 |
| Jun 03 2011 |
5193 |
394.39 |
| May 29 2011 |
3570 |
394.39 |
| May 29 2011 |
5224 |
394.39 |
| May 06 2011 |
3629 |
394.39 |
| May 06 2011 |
5355 |
394.39 |
| Apr 22 2011 |
3885 |
394.39 |
| Apr 22 2011 |
5704 |
394.39 |
| Apr 01 2011 |
4056 |
394.39 |
| Apr 01 2011 |
5835 |
394.39 |
| Oct 15 2010 |
7249 |
437.8 |
| Oct 15 2010 |
8175 |
472.43 |
| Oct 15 2010 |
10635 |
445.47 |
| Aug 15 2010 |
6998 |
437.8 |
| Aug 15 2010 |
7820 |
472.43 |
| Aug 15 2010 |
10370 |
445.47 |
| Aug 01 2010 |
7626 |
472.43 |
| Aug 01 2010 |
6490 |
437.8 |
| Aug 01 2010 |
9902 |
445.47 |
| Jul 15 2010 |
7015 |
472.43 |
| Jul 15 2010 |
6231 |
437.8 |
| Jul 15 2010 |
9349 |
445.47 |
| Jul 01 2010 |
6346 |
437.8 |
| Jul 01 2010 |
7293 |
472.43 |
| Jul 01 2010 |
9722 |
445.47 |
| Jun 15 2010 |
7015 |
472.43 |
| Jun 15 2010 |
6002 |
437.8 |
| Jun 15 2010 |
9274 |
445.47 |
| Jun 01 2010 |
5251 |
437.8 |
| Jun 01 2010 |
6422 |
472.43 |
| Jun 01 2010 |
8636 |
445.47 |
| May 27 2010 |
4642 |
437.8 |
| May 27 2010 |
5840 |
472.43 |
| May 27 2010 |
7908 |
445.47 |
| May 15 2010 |
5895 |
472.43 |
| May 15 2010 |
5184 |
452.78 |
| May 15 2010 |
8658 |
459.93 |
| Apr 30 2010 |
4763 |
452.78 |
| Apr 30 2010 |
8317 |
459.93 |
| Apr 15 2010 |
5416 |
472.43 |
| Apr 15 2010 |
4071 |
452.78 |
| Apr 15 2010 |
7882 |
459.93 |
| Apr 02 2010 |
3534 |
452.78 |
| Apr 02 2010 |
4476 |
472.43 |
| Apr 02 2010 |
6872 |
459.93 |
