| Oct 28 2025 |
16612 |
795 |
| Oct 21 2025 |
17330 |
795 |
| Oct 14 2025 |
17614 |
785 |
| Oct 07 2025 |
17904 |
785 |
| Sep 30 2025 |
8262 |
782.92 |
| Sep 23 2025 |
8650 |
782.92 |
| Sep 16 2025 |
9164 |
782.38 |
| Sep 09 2025 |
9387 |
782.38 |
| Sep 02 2025 |
10687 |
789.62 |
| Aug 26 2025 |
10446 |
789.62 |
| Aug 19 2025 |
11046 |
789.62 |
| Aug 12 2025 |
11119 |
789.62 |
| Aug 05 2025 |
10849 |
789.62 |
| Jul 29 2025 |
10835 |
789.62 |
| Jul 22 2025 |
10844 |
789.62 |
| Jul 15 2025 |
10935 |
789.62 |
| Jul 08 2025 |
10232 |
789.62 |
| Jul 01 2025 |
10194 |
789.62 |
| Jun 24 2025 |
10093 |
789.62 |
| Jun 17 2025 |
10132 |
789.62 |
| Jun 10 2025 |
10169 |
789.62 |
| Jun 03 2025 |
9627 |
789.62 |
| May 27 2025 |
9922 |
789.62 |
| May 20 2025 |
9876 |
789.62 |
| May 13 2025 |
10157 |
789.62 |
| May 06 2025 |
10153 |
789.62 |
| Apr 29 2025 |
10434 |
789.62 |
| Apr 22 2025 |
10705 |
789.62 |
| Apr 15 2025 |
10930 |
789.62 |
| Apr 08 2025 |
10912 |
789.62 |
| Apr 01 2025 |
11042 |
789.62 |
| Mar 25 2025 |
11008 |
789.62 |
| Mar 18 2025 |
11087 |
789.62 |
| Mar 11 2025 |
11113 |
789.62 |
| Mar 04 2025 |
10946 |
789.62 |
| Feb 25 2025 |
11050 |
789.62 |
| Feb 18 2025 |
11145 |
789.62 |
| Feb 11 2025 |
11618 |
789.62 |
| Feb 04 2025 |
11657 |
789.62 |
| Jan 29 2025 |
11676 |
789.62 |
| Jan 22 2025 |
11686 |
789.62 |
| Jan 15 2025 |
11643 |
782.7 |
| Jan 08 2025 |
11644 |
782.7 |
| Jan 01 2025 |
11614 |
782.7 |
| Dec 25 2024 |
11613 |
782.7 |
| Dec 18 2024 |
11607 |
782.7 |
| Dec 11 2024 |
11594 |
782.7 |
| Dec 04 2024 |
11594 |
782.7 |
| Nov 27 2024 |
11510 |
782.7 |
| Nov 20 2024 |
16498 |
784 |
| Nov 13 2024 |
16545 |
784 |
| Nov 06 2024 |
17026 |
784 |
| Oct 30 2024 |
16991 |
784 |
| Oct 23 2024 |
17177 |
784 |
| Oct 16 2024 |
19639 |
784 |
| Oct 09 2024 |
19801 |
784 |
| Oct 02 2024 |
15435 |
784 |
| Sep 25 2024 |
15616 |
784 |
| Sep 18 2024 |
14328 |
784 |
| Sep 11 2024 |
13105 |
784 |
| Sep 04 2024 |
12644 |
784 |
| Aug 28 2024 |
12084 |
784 |
| Aug 21 2024 |
11880 |
784 |
| Aug 14 2024 |
11520 |
784 |
| Aug 07 2024 |
11386 |
784 |
| Jul 31 2024 |
11445 |
784 |
| Jul 24 2024 |
11439 |
784 |
| Jul 17 2024 |
11239 |
784 |
| Jul 10 2024 |
11344 |
784 |
| Jul 03 2024 |
11201 |
784 |
| Jun 26 2024 |
11072 |
784 |
| Jun 19 2024 |
10996 |
784 |
| Jun 12 2024 |
11028 |
784 |
| Jun 05 2024 |
10936 |
784 |
| May 29 2024 |
11588 |
784 |
| May 22 2024 |
11387 |
784 |
| May 15 2024 |
11232 |
784 |
| May 08 2024 |
10852 |
789.25 |
| May 01 2024 |
10204 |
789.25 |
| Apr 24 2024 |
11120 |
743.17 |
| Apr 17 2024 |
11270 |
743.17 |
| Apr 10 2024 |
10849 |
743.17 |
| Apr 03 2024 |
10745 |
743.17 |
| Mar 27 2024 |
10724 |
743.17 |
| Mar 21 2024 |
10782 |
743.17 |
| Mar 14 2024 |
10765 |
743.17 |
| Mar 07 2024 |
11141 |
743.17 |
| Feb 29 2024 |
11152 |
743.17 |
| Feb 22 2024 |
11163 |
743.17 |
| Feb 15 2024 |
11356 |
743.17 |
| Feb 08 2024 |
11397 |
743.17 |
| Feb 01 2024 |
11417 |
743.17 |
| Jan 25 2024 |
11425 |
743.17 |
| Jan 18 2024 |
11570 |
743.17 |
| Jan 11 2024 |
11601 |
743.17 |
| Jan 04 2024 |
11601 |
743.17 |
| Dec 28 2023 |
11464 |
743.17 |
| Dec 21 2023 |
11464 |
743.17 |
| Dec 14 2023 |
11464 |
743.17 |
| Dec 07 2023 |
11420 |
743.17 |
| Nov 30 2023 |
9151 |
743.17 |
| Nov 23 2023 |
8965 |
743.17 |
| Nov 16 2023 |
7178 |
743.17 |
| Nov 09 2023 |
6623 |
743.17 |
| Nov 02 2023 |
6581 |
743.17 |
| Oct 26 2023 |
5977 |
743.17 |
| Oct 19 2023 |
5994 |
743.17 |
| Oct 12 2023 |
6023 |
743.17 |
| Oct 05 2023 |
5998 |
743.17 |
| Sep 28 2023 |
5810 |
743.17 |
| Sep 21 2023 |
5749 |
743.17 |
| Sep 14 2023 |
5791 |
743.17 |
| Sep 07 2023 |
5777 |
743.17 |
| Aug 31 2023 |
5782 |
743.17 |
| Aug 24 2023 |
5824 |
743.17 |
| Aug 17 2023 |
5869 |
743.17 |
| Aug 10 2023 |
5878 |
743.17 |
| Aug 03 2023 |
5883 |
743.17 |
| Jul 27 2023 |
5908 |
743.17 |
| Jul 20 2023 |
5458 |
743.17 |
| Jul 13 2023 |
5499 |
743.17 |
| Jul 06 2023 |
4954 |
743.17 |
| Jun 29 2023 |
4815 |
743.17 |
| Jun 22 2023 |
4871 |
743.17 |
| Jun 15 2023 |
4134 |
743.17 |
| Jun 08 2023 |
4026 |
743.17 |
| Jun 01 2023 |
12566 |
794.5 |
| Apr 01 2020 |
14965 |
472.5 |
| Mar 01 2020 |
15390 |
472.5 |
| Feb 01 2020 |
4880 |
414.17 |
| Jan 01 2020 |
4882 |
414.17 |
| Dec 01 2019 |
4878 |
414.17 |
| Nov 01 2019 |
4828 |
414.17 |
| Oct 01 2019 |
4689 |
414.17 |
| Sep 01 2019 |
4429 |
414.17 |
| Aug 01 2019 |
3989 |
414.17 |
| Jul 01 2019 |
3821 |
414.17 |
| Jun 01 2019 |
3589 |
414.17 |
| May 01 2019 |
3397 |
414.17 |
| Apr 01 2019 |
3058 |
414.17 |
| Mar 01 2019 |
2898 |
414.17 |
| Feb 01 2019 |
2908 |
414.17 |
| Jan 01 2019 |
2809 |
414.17 |
| Dec 01 2018 |
2820 |
414.17 |
| Nov 01 2018 |
2778 |
414.17 |
| Oct 01 2018 |
2655 |
414.17 |
| Sep 01 2018 |
2393 |
414.17 |
| Aug 01 2018 |
2309 |
414.17 |
| Jul 01 2018 |
2068 |
414.17 |
| Jun 01 2018 |
1519 |
414.17 |
| May 01 2018 |
1338 |
414.17 |
| Apr 01 2018 |
3284 |
385 |
| Mar 01 2018 |
2808 |
385 |
