| Mar 10 2022 |
3489 |
403.92 |
| Mar 03 2022 |
3497 |
403.92 |
| Feb 24 2022 |
4056 |
421.09 |
| Feb 17 2022 |
3927 |
421.09 |
| Feb 10 2022 |
3927 |
421.09 |
| Feb 03 2022 |
1973 |
457.25 |
| Jan 27 2022 |
1991 |
457.25 |
| Jan 20 2022 |
2000 |
457.25 |
| Jan 13 2022 |
2000 |
457.25 |
| Jan 06 2022 |
2026 |
457.25 |
| Dec 30 2021 |
2026 |
457.25 |
| Dec 23 2021 |
2026 |
457.25 |
| Dec 16 2021 |
2026 |
457.25 |
| Dec 09 2021 |
2038 |
457.25 |
| Dec 02 2021 |
2051 |
457.25 |
| Nov 25 2021 |
2051 |
457.25 |
| Nov 18 2021 |
2068 |
457.25 |
| Nov 11 2021 |
2089 |
457.25 |
| Nov 04 2021 |
2089 |
457.25 |
| Oct 28 2021 |
2104 |
457.25 |
| Oct 21 2021 |
2117 |
457.25 |
| Oct 14 2021 |
2143 |
457.25 |
| Oct 07 2021 |
2185 |
457.25 |
| Sep 30 2021 |
2216 |
457.25 |
| Sep 23 2021 |
2272 |
457.25 |
| Sep 16 2021 |
2646 |
457.25 |
| Sep 09 2021 |
2842 |
457.25 |
| Sep 02 2021 |
2926 |
457.25 |
| Aug 26 2021 |
2948 |
457.25 |
| Aug 19 2021 |
3047 |
457.25 |
| Aug 12 2021 |
3110 |
457.25 |
| Aug 05 2021 |
3122 |
457.25 |
| Jul 29 2021 |
3213 |
457.25 |
| Jul 22 2021 |
3300 |
457.25 |
| Jul 15 2021 |
3370 |
457.25 |
| Jul 08 2021 |
3413 |
457.25 |
| Jul 01 2021 |
3423 |
457.25 |
| Jun 24 2021 |
3443 |
457.25 |
| Jun 01 2021 |
3455 |
457.25 |
| May 01 2021 |
3425 |
453.3 |
| Apr 01 2021 |
3259 |
430.7 |
| Mar 01 2021 |
3404 |
421.8 |
| Feb 01 2021 |
3356 |
421.8 |
| Jan 01 2021 |
3328 |
421.8 |
| Dec 01 2020 |
3152 |
432.9 |
| Nov 01 2020 |
3356 |
421.8 |
| Oct 01 2020 |
3378 |
421.8 |
| Sep 01 2020 |
3503 |
421.8 |
| Aug 01 2020 |
3708 |
432.9 |
| Jul 01 2020 |
3900 |
421.8 |
| Apr 01 2020 |
5042 |
421.8 |
| Mar 01 2020 |
5290 |
426.21 |
| Feb 01 2020 |
5297 |
426.21 |
| Jan 01 2020 |
5307 |
426.21 |
| Dec 01 2019 |
5300 |
426.21 |
| Nov 01 2019 |
5243 |
426.21 |
| Oct 01 2019 |
5068 |
426.21 |
| Sep 01 2019 |
4735 |
426.21 |
| Aug 01 2019 |
4940 |
426.21 |
| Jul 01 2019 |
4739 |
426.21 |
| Jun 01 2019 |
4438 |
426.21 |
| May 17 2019 |
8067 |
428.96 |
| May 17 2019 |
11742 |
428.96 |
| May 10 2019 |
8117 |
428.96 |
| May 10 2019 |
11681 |
428.96 |
| May 03 2019 |
8190 |
428.96 |
| May 03 2019 |
11764 |
428.96 |
| May 01 2019 |
4234 |
431.8 |
| Apr 26 2019 |
8254 |
428.96 |
| Apr 26 2019 |
11540 |
428.96 |
| Apr 19 2019 |
8205 |
428.96 |
| Apr 19 2019 |
11498 |
428.96 |
| Apr 18 2019 |
8212 |
428.96 |
| Apr 12 2019 |
8204 |
428.96 |
| Apr 12 2019 |
11550 |
428.96 |
| Apr 05 2019 |
7853 |
428.96 |
| Apr 05 2019 |
11193 |
428.96 |
| Apr 01 2019 |
3843 |
441.85 |
| Mar 29 2019 |
7803 |
428.96 |
| Mar 29 2019 |
11078 |
428.96 |
| Mar 22 2019 |
7704 |
428.96 |
| Mar 22 2019 |
10978 |
428.96 |
| Mar 15 2019 |
7825 |
428.96 |
| Mar 15 2019 |
11020 |
428.96 |
| Mar 08 2019 |
7670 |
428.96 |
| Mar 08 2019 |
10830 |
428.96 |
| Mar 01 2019 |
3818 |
459.99 |
| Mar 01 2019 |
7741 |
428.96 |
| Mar 01 2019 |
10884 |
428.96 |
| Feb 22 2019 |
7752 |
428.96 |
| Feb 22 2019 |
10921 |
428.96 |
| Feb 15 2019 |
7764 |
428.96 |
| Feb 15 2019 |
10854 |
428.96 |
| Feb 08 2019 |
7725 |
428.96 |
| Feb 08 2019 |
10796 |
428.96 |
| Feb 01 2019 |
3893 |
465.96 |
| Feb 01 2019 |
7727 |
428.96 |
| Feb 01 2019 |
10798 |
428.96 |
| Jan 25 2019 |
7733 |
428.96 |
| Jan 25 2019 |
10833 |
428.96 |
| Jan 18 2019 |
7768 |
428.96 |
| Jan 18 2019 |
10839 |
428.96 |
| Jan 11 2019 |
7768 |
428.96 |
| Jan 11 2019 |
10834 |
428.96 |
| Jan 04 2019 |
7769 |
428.96 |
| Jan 04 2019 |
10843 |
428.96 |
| Jan 01 2019 |
3759 |
465.96 |
| Dec 28 2018 |
7769 |
428.96 |
| Dec 28 2018 |
10843 |
428.96 |
| Dec 21 2018 |
7769 |
428.96 |
| Dec 21 2018 |
10843 |
428.96 |
| Dec 14 2018 |
7769 |
428.96 |
| Dec 14 2018 |
10843 |
428.96 |
| Dec 07 2018 |
7769 |
428.96 |
| Dec 07 2018 |
10844 |
428.96 |
| Dec 01 2018 |
3795 |
465.96 |
| Nov 30 2018 |
7769 |
428.96 |
| Nov 30 2018 |
10844 |
428.96 |
| Nov 23 2018 |
7769 |
428.96 |
| Nov 23 2018 |
10844 |
428.96 |
| Nov 16 2018 |
7769 |
428.96 |
| Nov 16 2018 |
10844 |
428.96 |
| Nov 09 2018 |
7770 |
428.96 |
| Nov 09 2018 |
10845 |
428.96 |
| Nov 02 2018 |
7770 |
428.96 |
| Nov 02 2018 |
10820 |
428.96 |
| Nov 01 2018 |
3716 |
465.96 |
| Oct 26 2018 |
7769 |
428.96 |
| Oct 26 2018 |
10820 |
428.96 |
| Oct 19 2018 |
7793 |
428.96 |
| Oct 19 2018 |
10848 |
428.96 |
| Oct 12 2018 |
7767 |
428.96 |
| Oct 12 2018 |
10814 |
428.96 |
| Oct 05 2018 |
7786 |
428.96 |
| Oct 05 2018 |
10910 |
428.96 |
| Oct 01 2018 |
3527 |
465.96 |
| Sep 28 2018 |
7601 |
428.96 |
| Sep 28 2018 |
10634 |
428.96 |
| Sep 21 2018 |
7571 |
428.96 |
| Sep 21 2018 |
10617 |
428.96 |
| Sep 14 2018 |
7591 |
428.96 |
| Sep 14 2018 |
10655 |
428.96 |
| Sep 07 2018 |
7710 |
428.96 |
| Sep 07 2018 |
10845 |
428.96 |
| Sep 01 2018 |
3188 |
465.96 |
| Aug 31 2018 |
7735 |
428.96 |
| Aug 31 2018 |
10921 |
428.96 |
| Aug 24 2018 |
7737 |
428.96 |
| Aug 24 2018 |
10927 |
428.96 |
| Aug 17 2018 |
7725 |
428.96 |
| Aug 17 2018 |
11062 |
428.96 |
| Aug 10 2018 |
7778 |
428.96 |
| Aug 10 2018 |
11170 |
428.96 |
| Aug 03 2018 |
7919 |
428.96 |
| Aug 03 2018 |
11270 |
428.96 |
| Aug 01 2018 |
3053 |
465.96 |
| Jul 27 2018 |
7999 |
428.96 |
| Jul 27 2018 |
11308 |
428.96 |
| Jul 20 2018 |
7980 |
428.96 |
| Jul 20 2018 |
11472 |
428.96 |
| Jul 13 2018 |
8145 |
428.96 |
| Jul 13 2018 |
11360 |
428.96 |
| Jul 06 2018 |
7946 |
428.96 |
| Jul 06 2018 |
11116 |
428.96 |
| Jul 01 2018 |
2728 |
465.96 |
| Jun 29 2018 |
7970 |
428.96 |
| Jun 29 2018 |
11157 |
428.96 |
| Jun 22 2018 |
8163 |
428.96 |
| Jun 22 2018 |
11419 |
428.96 |
| Jun 15 2018 |
8222 |
428.96 |
| Jun 15 2018 |
11437 |
428.96 |
| Jun 01 2018 |
2026 |
465.96 |
| May 01 2018 |
1812 |
486.9 |
| Apr 01 2018 |
1451 |
506.84 |
| Mar 01 2018 |
1371 |
531.78 |
| Feb 01 2018 |
5131 |
499.39 |
| Dec 01 2017 |
4888 |
499.39 |
| Nov 01 2017 |
4833 |
499.39 |
| Oct 01 2017 |
4815 |
499.39 |
| Sep 01 2017 |
4391 |
499.39 |
| Aug 01 2017 |
4350 |
499.39 |
| Jul 01 2017 |
4115 |
499.39 |
| Jun 01 2017 |
4021 |
499.39 |
| May 01 2017 |
3985 |
499.39 |
| Apr 01 2017 |
3498 |
499.39 |
