| Jun 07 2026 |
8040 |
373.05 |
| Jun 02 2026 |
8070 |
373.05 |
| May 26 2026 |
9567 |
373.05 |
| May 19 2026 |
9727 |
373.05 |
| May 12 2026 |
9284 |
373.05 |
| May 05 2026 |
9316 |
373.05 |
| Apr 28 2026 |
9436 |
373.05 |
| Apr 21 2026 |
10814 |
373.05 |
| Apr 14 2026 |
10886 |
373.05 |
| Apr 07 2026 |
12336 |
373.05 |
| Mar 31 2026 |
12248 |
373.05 |
| Mar 24 2026 |
12225 |
373.05 |
| Mar 17 2026 |
12450 |
373.05 |
| Mar 10 2026 |
12599 |
373.05 |
| Mar 03 2026 |
12697 |
373.05 |
| Feb 24 2026 |
13036 |
373.05 |
| Feb 17 2026 |
13157 |
373.05 |
| Feb 10 2026 |
13170 |
373.05 |
| Feb 03 2026 |
13170 |
373.05 |
| Jan 27 2026 |
13139 |
373.05 |
| Jan 20 2026 |
13139 |
373.05 |
| Jan 13 2026 |
13139 |
373.05 |
| Jan 06 2026 |
13139 |
373.05 |
| Dec 30 2025 |
13139 |
373.05 |
| Dec 23 2025 |
13139 |
373.05 |
| Dec 16 2025 |
13139 |
373.05 |
| Dec 09 2025 |
12812 |
373.05 |
| Dec 02 2025 |
12575 |
373.05 |
| Nov 25 2025 |
12162 |
373.05 |
| Nov 18 2025 |
12233 |
373.05 |
| Nov 11 2025 |
11780 |
373.05 |
| Nov 04 2025 |
11803 |
373.05 |
| Oct 28 2025 |
12034 |
373.05 |
| Oct 21 2025 |
12122 |
373.05 |
| Oct 14 2025 |
12372 |
373.05 |
| Oct 07 2025 |
12510 |
373.05 |
| Sep 30 2025 |
12660 |
373.05 |
| Sep 23 2025 |
12883 |
373.05 |
| Sep 16 2025 |
12623 |
373.05 |
| Sep 09 2025 |
12883 |
373.05 |
| Aug 19 2025 |
16265 |
437.6 |
| Aug 12 2025 |
17643 |
437.6 |
| Aug 05 2025 |
17970 |
437.6 |
| Jul 29 2025 |
18035 |
437.6 |
| Jul 22 2025 |
17460 |
437.6 |
| Jul 15 2025 |
18017 |
437.6 |
| Jul 08 2025 |
18064 |
437.6 |
| Jul 01 2025 |
17976 |
437.6 |
| Jun 24 2025 |
18193 |
437.6 |
| Jun 17 2025 |
18481 |
437.6 |
| Jun 10 2025 |
16791 |
437.6 |
| Jun 03 2025 |
16791 |
437.6 |
| May 27 2025 |
18796 |
437.6 |
| May 20 2025 |
16763 |
437.6 |
| May 13 2025 |
16321 |
437.6 |
| May 06 2025 |
16275 |
437.6 |
| Apr 29 2025 |
14785 |
437.6 |
| Apr 22 2025 |
15360 |
437.6 |
| Apr 15 2025 |
17172 |
437.6 |
| Apr 08 2025 |
17004 |
437.6 |
| Apr 01 2025 |
16761 |
437.6 |
| Mar 25 2025 |
16460 |
437.6 |
| Mar 18 2025 |
16281 |
437.6 |
| Mar 11 2025 |
17164 |
437.6 |
| Mar 04 2025 |
15194 |
437.6 |
| Feb 25 2025 |
15216 |
437.6 |
| Feb 18 2025 |
14782 |
437.6 |
| Feb 11 2025 |
13911 |
437.6 |
| Feb 04 2025 |
12354 |
437.6 |
| Jan 29 2025 |
12328 |
437.6 |
| Jan 29 2025 |
16861 |
747.5 |
| Jan 22 2025 |
16721 |
747.5 |
| Jan 15 2025 |
16792 |
747.5 |
| Jan 08 2025 |
16708 |
747.5 |
| Jan 01 2025 |
15792 |
747.5 |
| Dec 25 2024 |
15791 |
747.5 |
| Dec 18 2024 |
15781 |
747.5 |
| Dec 11 2024 |
15770 |
747.5 |
| Dec 04 2024 |
15746 |
747.5 |
| Nov 27 2024 |
15846 |
747.5 |
| Nov 20 2024 |
15868 |
747.5 |
| Nov 13 2024 |
15916 |
747.5 |
| Nov 06 2024 |
16384 |
747.5 |
| Oct 30 2024 |
16348 |
747.5 |
| Oct 23 2024 |
16521 |
747.5 |
| Oct 16 2024 |
18863 |
747.5 |
| Oct 09 2024 |
19030 |
747.5 |
| Oct 02 2024 |
14680 |
747.5 |
| Sep 25 2024 |
14828 |
747.5 |
| Sep 18 2024 |
13591 |
747.5 |
| Sep 11 2024 |
12350 |
747.5 |
| Sep 04 2024 |
11909 |
747.5 |
| Aug 28 2024 |
11404 |
747.5 |
| Aug 21 2024 |
11216 |
747.5 |
| Aug 14 2024 |
10908 |
747.5 |
| Aug 07 2024 |
10775 |
747.5 |
| Jul 31 2024 |
10832 |
747.5 |
| Jul 24 2024 |
10826 |
747.5 |
| Jul 17 2024 |
10640 |
747.5 |
| Jul 10 2024 |
10744 |
747.5 |
| Jul 03 2024 |
10610 |
747.5 |
| Jun 26 2024 |
10480 |
747.5 |
| Jun 19 2024 |
10406 |
747.5 |
| Jun 12 2024 |
10432 |
747.5 |
| Jun 05 2024 |
10361 |
747.5 |
| May 29 2024 |
10945 |
747.5 |
| May 22 2024 |
10745 |
747.5 |
| May 15 2024 |
10587 |
747.5 |
| May 08 2024 |
10100 |
747.5 |
| May 01 2024 |
9585 |
747.5 |
| Apr 24 2024 |
9606 |
679.78 |
| Apr 17 2024 |
9755 |
679.78 |
| Apr 10 2024 |
9436 |
679.78 |
| Apr 03 2024 |
8297 |
640.02 |
| Mar 27 2024 |
8275 |
640.02 |
| Mar 21 2024 |
8319 |
640.02 |
| Mar 14 2024 |
8303 |
640.02 |
| Mar 07 2024 |
8491 |
640.02 |
| Feb 29 2024 |
8502 |
640.02 |
| Feb 22 2024 |
8512 |
640.02 |
| Feb 15 2024 |
7477 |
597.89 |
| Feb 08 2024 |
7052 |
563.03 |
| Feb 01 2024 |
7065 |
563.03 |
| Jan 25 2024 |
7075 |
563.03 |
| Jan 18 2024 |
6413 |
501.61 |
| Jan 11 2024 |
6444 |
501.61 |
| Jan 04 2024 |
6444 |
501.61 |
| Dec 28 2023 |
6387 |
501.61 |
| Dec 21 2023 |
6387 |
501.61 |
| Dec 14 2023 |
6387 |
501.61 |
| Dec 07 2023 |
6351 |
501.61 |
| Nov 30 2023 |
5590 |
501.61 |
| Nov 23 2023 |
5514 |
501.61 |
| Nov 16 2023 |
4295 |
501.61 |
| Nov 09 2023 |
4076 |
501.61 |
| Nov 02 2023 |
4037 |
501.61 |
| Oct 26 2023 |
3862 |
501.61 |
| Oct 19 2023 |
3879 |
501.61 |
| Oct 12 2023 |
3893 |
501.61 |
| Oct 05 2023 |
3871 |
501.61 |
| Sep 28 2023 |
3793 |
501.61 |
| Sep 21 2023 |
3768 |
501.61 |
| Sep 14 2023 |
3806 |
501.61 |
| Sep 07 2023 |
3797 |
501.61 |
| Aug 31 2023 |
3799 |
501.61 |
| Aug 24 2023 |
3834 |
501.61 |
| Aug 17 2023 |
3869 |
501.61 |
| Aug 10 2023 |
3877 |
501.61 |
| Aug 03 2023 |
3882 |
501.61 |
| Jul 27 2023 |
3906 |
501.61 |
| Jul 20 2023 |
3728 |
501.61 |
| Jul 13 2023 |
3756 |
501.61 |
| Jul 06 2023 |
3324 |
501.61 |
| Jun 29 2023 |
3200 |
501.61 |
| Jun 22 2023 |
3240 |
501.61 |
| Jun 15 2023 |
2646 |
501.61 |
| Jun 08 2023 |
2606 |
501.61 |
| Jun 01 2023 |
2560 |
501.61 |
| May 25 2023 |
2383 |
501.61 |
| May 18 2023 |
2374 |
501.61 |
| May 11 2023 |
2496 |
501.61 |
| May 04 2023 |
2487 |
501.61 |
| Apr 27 2023 |
2675 |
501.61 |
| Apr 20 2023 |
2519 |
501.61 |
| Apr 13 2023 |
2524 |
501.61 |
| Apr 06 2023 |
2562 |
501.61 |
| Mar 30 2023 |
2476 |
501.61 |
| Mar 23 2023 |
2606 |
501.61 |
| Mar 16 2023 |
2723 |
501.61 |
| Mar 09 2023 |
2808 |
501.61 |
| Mar 02 2023 |
2863 |
501.61 |
| Feb 23 2023 |
3001 |
501.61 |
| Feb 16 2023 |
3072 |
501.61 |
| Feb 09 2023 |
3072 |
501.61 |
| Feb 02 2023 |
3084 |
501.61 |
| Jan 26 2023 |
3107 |
501.61 |
| Jan 19 2023 |
3126 |
501.61 |
| Jan 12 2023 |
3144 |
501.61 |
| Jan 05 2023 |
3144 |
501.61 |
| Dec 29 2022 |
3144 |
501.61 |
| Dec 22 2022 |
3144 |
501.61 |
| Dec 15 2022 |
3153 |
501.61 |
| Dec 08 2022 |
3173 |
501.61 |
| Dec 01 2022 |
3198 |
501.61 |
| Nov 24 2022 |
3198 |
501.61 |
| Nov 17 2022 |
3231 |
501.61 |
| Nov 10 2022 |
3271 |
501.61 |
| Nov 03 2022 |
3238 |
501.61 |
| Oct 27 2022 |
3255 |
501.61 |
| Oct 20 2022 |
3279 |
501.61 |
| Oct 13 2022 |
3301 |
501.61 |
| Oct 06 2022 |
3262 |
501.61 |
| Sep 29 2022 |
3310 |
501.61 |
| Sep 22 2022 |
3321 |
501.61 |
| Sep 15 2022 |
3380 |
501.61 |
| Sep 08 2022 |
3325 |
501.61 |
| Sep 01 2022 |
3356 |
501.61 |
| Aug 25 2022 |
3373 |
501.61 |
| Aug 18 2022 |
3375 |
501.61 |
| Aug 11 2022 |
3377 |
501.61 |
| Aug 04 2022 |
3377 |
501.61 |
| Jul 28 2022 |
3391 |
501.61 |
| Jul 21 2022 |
3396 |
501.61 |
| Jul 14 2022 |
3399 |
501.61 |
| Jul 07 2022 |
3384 |
501.61 |
| Jun 30 2022 |
3384 |
501.61 |
| Jun 23 2022 |
3356 |
501.61 |
| Jun 16 2022 |
3374 |
501.61 |
| Jun 09 2022 |
2732 |
501.61 |
| Jun 02 2022 |
2568 |
501.61 |
| May 26 2022 |
2561 |
501.61 |
| May 19 2022 |
2561 |
501.61 |
| May 12 2022 |
2561 |
501.61 |
| May 05 2022 |
2504 |
501.61 |
| Apr 28 2022 |
2504 |
501.61 |
| Apr 21 2022 |
2454 |
501.61 |
| Apr 14 2022 |
2374 |
501.02 |
| Apr 07 2022 |
2374 |
501.02 |
| Mar 31 2022 |
2374 |
501.02 |
| Mar 24 2022 |
5907 |
492.19 |
| Mar 17 2022 |
5906 |
492.19 |
| Mar 10 2022 |
6024 |
492.19 |
| Mar 03 2022 |
6050 |
492.19 |
| May 01 2021 |
14888 |
598.65 |
| Apr 01 2021 |
6358 |
592.75 |
| Mar 01 2021 |
7092 |
611.24 |
| Feb 01 2021 |
7036 |
612.61 |
| Jan 01 2021 |
6980 |
612.61 |
| Dec 01 2020 |
6204 |
612.61 |
| Nov 01 2020 |
7012 |
612.61 |
| Oct 01 2020 |
6947 |
612.61 |
| Sep 01 2020 |
7069 |
612.61 |
| Aug 01 2020 |
6925 |
612.61 |
| Jul 01 2020 |
7583 |
612.61 |
| Apr 01 2020 |
9093 |
612.61 |
| Mar 01 2020 |
9219 |
612.61 |
| Feb 01 2020 |
9241 |
612.61 |
| Jan 01 2020 |
9245 |
612.61 |
| Dec 01 2019 |
9227 |
612.61 |
| Nov 01 2019 |
9133 |
612.61 |
| Oct 01 2019 |
8784 |
612.61 |
| Sep 01 2019 |
6561 |
612.61 |
| Aug 01 2019 |
6293 |
612.61 |
| Jul 01 2019 |
6019 |
612.61 |
| Jun 01 2019 |
5624 |
612.61 |
| May 01 2019 |
5286 |
649.17 |
| Apr 01 2019 |
4657 |
664.91 |
| Mar 01 2019 |
4421 |
653.47 |
| Feb 01 2019 |
4457 |
669.06 |
| Jan 01 2019 |
4300 |
669.06 |
| Dec 01 2018 |
4331 |
669.06 |
| Nov 01 2018 |
4245 |
669.06 |
| Oct 01 2018 |
4017 |
669.06 |
| Sep 01 2018 |
3660 |
669.06 |
| Aug 01 2018 |
3501 |
669.06 |
| Jul 01 2018 |
3132 |
669.06 |
| Jun 01 2018 |
2328 |
669.06 |
| May 01 2018 |
2018 |
669.06 |
| Apr 01 2018 |
1570 |
671.23 |
| Mar 01 2018 |
1458 |
658.28 |
| Feb 01 2018 |
5711 |
609.55 |
| Dec 01 2017 |
5439 |
609.55 |
| Nov 01 2017 |
5378 |
609.55 |
| Oct 01 2017 |
5352 |
609.55 |
| Sep 01 2017 |
4901 |
609.55 |
| Aug 01 2017 |
4859 |
609.55 |
| Jul 01 2017 |
4628 |
609.55 |
| Jun 01 2017 |
4513 |
609.55 |
| May 01 2017 |
4458 |
609.55 |
| Apr 01 2017 |
3934 |
609.55 |
