| Feb 24 2022 |
5645 |
475.07 |
| Feb 17 2022 |
5483 |
475.07 |
| Feb 10 2022 |
5483 |
475.07 |
| Feb 03 2022 |
5382 |
470.41 |
| Jan 27 2022 |
5397 |
470.41 |
| Jan 20 2022 |
5402 |
470.41 |
| Jan 13 2022 |
5402 |
470.41 |
| Jan 06 2022 |
5417 |
470.41 |
| Dec 30 2021 |
5420 |
470.41 |
| Dec 23 2021 |
5420 |
470.41 |
| Dec 16 2021 |
5420 |
470.41 |
| Dec 09 2021 |
5444 |
470.41 |
| Dec 02 2021 |
5475 |
470.41 |
| Nov 25 2021 |
5475 |
470.41 |
| Nov 18 2021 |
5491 |
470.41 |
| Nov 11 2021 |
5522 |
470.41 |
| Nov 04 2021 |
5539 |
470.41 |
| Oct 28 2021 |
8771 |
470.41 |
| Oct 21 2021 |
8775 |
470.41 |
| Oct 14 2021 |
9375 |
470.41 |
| Oct 07 2021 |
9546 |
470.41 |
| Sep 30 2021 |
9585 |
470.41 |
| Sep 23 2021 |
9684 |
470.41 |
| Sep 16 2021 |
9434 |
470.41 |
| Sep 09 2021 |
9406 |
470.41 |
| Sep 02 2021 |
9554 |
470.41 |
| Aug 26 2021 |
9445 |
470.41 |
| Aug 19 2021 |
9619 |
470.41 |
| Aug 12 2021 |
9701 |
470.41 |
| Aug 05 2021 |
9795 |
470.41 |
| Jul 29 2021 |
9879 |
470.41 |
| Jul 22 2021 |
10172 |
470.41 |
| Jul 15 2021 |
10301 |
470.41 |
| Jul 08 2021 |
10472 |
470.41 |
| Jul 01 2021 |
10345 |
470.41 |
| Jun 24 2021 |
10275 |
470.41 |
| Jun 01 2021 |
10397 |
470.41 |
| May 01 2021 |
3727 |
469.48 |
| Apr 01 2021 |
3993 |
465.68 |
| Mar 01 2021 |
3767 |
436.92 |
| Feb 01 2021 |
3649 |
433.84 |
| Jan 01 2021 |
3618 |
433.84 |
| Dec 01 2020 |
3176 |
433.84 |
| Nov 01 2020 |
3656 |
433.84 |
| Oct 01 2020 |
3672 |
433.84 |
| Sep 01 2020 |
3801 |
433.84 |
| Aug 01 2020 |
3731 |
433.84 |
| Jul 01 2020 |
4220 |
433.84 |
| Apr 01 2020 |
4754 |
412.8 |
| Mar 01 2020 |
4470 |
401.99 |
| Feb 01 2020 |
4482 |
401.99 |
| Jan 01 2020 |
4487 |
401.99 |
| Dec 01 2019 |
4478 |
401.99 |
| Nov 01 2019 |
4437 |
401.99 |
| Oct 01 2019 |
4313 |
401.99 |
| Sep 01 2019 |
4121 |
401.99 |
| Aug 01 2019 |
4549 |
401.99 |
| Jul 01 2019 |
4368 |
401.99 |
| Jun 01 2019 |
4095 |
401.99 |
| May 01 2019 |
4034 |
401.99 |
| Apr 01 2019 |
3540 |
400.15 |
| Mar 01 2019 |
3340 |
400.01 |
| Feb 01 2019 |
3361 |
400.01 |
| Jan 01 2019 |
3252 |
400.01 |
| Dec 01 2018 |
3279 |
400.01 |
| Nov 01 2018 |
3224 |
400.01 |
| Oct 01 2018 |
3056 |
400.01 |
| Sep 01 2018 |
2754 |
400.01 |
| Aug 01 2018 |
2649 |
400.01 |
| Jul 01 2018 |
2363 |
400.01 |
| Jun 01 2018 |
1748 |
400.01 |
| May 01 2018 |
1548 |
401.93 |
| Apr 01 2018 |
1132 |
431.17 |
| Mar 01 2018 |
1072 |
436.48 |
| Feb 01 2018 |
4093 |
432.91 |
| Dec 01 2017 |
3913 |
432.91 |
| Nov 01 2017 |
3879 |
432.91 |
| Oct 01 2017 |
3868 |
432.91 |
| Sep 01 2017 |
3481 |
432.91 |
| Aug 01 2017 |
3446 |
432.91 |
| Jul 01 2017 |
3236 |
432.91 |
| Jun 01 2017 |
3170 |
432.91 |
| May 01 2017 |
3177 |
432.91 |
| Apr 01 2017 |
2801 |
432.91 |
