| Jun 07 2026 |
6152 |
506.55 |
| Jun 07 2026 |
7216 |
506.55 |
| Jun 02 2026 |
5967 |
506.55 |
| Jun 02 2026 |
7060 |
506.55 |
| May 26 2026 |
5984 |
506.55 |
| May 26 2026 |
7065 |
506.55 |
| May 19 2026 |
5972 |
506.55 |
| May 19 2026 |
7499 |
506.55 |
| May 12 2026 |
6089 |
506.55 |
| May 12 2026 |
7763 |
506.55 |
| May 05 2026 |
5727 |
506.55 |
| May 05 2026 |
7526 |
506.55 |
| Apr 28 2026 |
5860 |
506.55 |
| Apr 28 2026 |
7510 |
506.55 |
| Apr 21 2026 |
5822 |
506.55 |
| Apr 21 2026 |
7475 |
506.55 |
| Apr 14 2026 |
5827 |
506.55 |
| Apr 14 2026 |
7483 |
506.55 |
| Apr 07 2026 |
5819 |
506.55 |
| Apr 07 2026 |
7481 |
506.55 |
| Mar 31 2026 |
5819 |
506.55 |
| Mar 31 2026 |
7339 |
506.55 |
| Mar 24 2026 |
5825 |
506.55 |
| Mar 24 2026 |
7316 |
506.55 |
| Mar 17 2026 |
5783 |
506.55 |
| Mar 17 2026 |
7330 |
506.55 |
| Mar 10 2026 |
5640 |
506.55 |
| Mar 10 2026 |
7213 |
506.55 |
| Mar 03 2026 |
5611 |
506.55 |
| Mar 03 2026 |
7179 |
506.55 |
| Feb 24 2026 |
5593 |
506.55 |
| Feb 24 2026 |
7199 |
506.55 |
| Feb 17 2026 |
5558 |
506.55 |
| Feb 17 2026 |
7021 |
506.55 |
| Feb 10 2026 |
5521 |
506.55 |
| Feb 10 2026 |
7096 |
506.55 |
| Feb 03 2026 |
5529 |
506.55 |
| Feb 03 2026 |
7112 |
506.55 |
| Jan 27 2026 |
5523 |
506.55 |
| Jan 27 2026 |
7134 |
506.55 |
| Jan 20 2026 |
5506 |
506.55 |
| Jan 20 2026 |
7132 |
506.55 |
| Jan 13 2026 |
5512 |
506.55 |
| Jan 13 2026 |
7131 |
506.55 |
| Jan 06 2026 |
5507 |
506.55 |
| Jan 06 2026 |
7127 |
506.55 |
| Dec 30 2025 |
5503 |
506.55 |
| Dec 30 2025 |
7127 |
506.55 |
| Dec 23 2025 |
5504 |
506.55 |
| Dec 23 2025 |
7108 |
506.55 |
| Dec 16 2025 |
5504 |
506.55 |
| Dec 16 2025 |
7136 |
506.55 |
| Dec 09 2025 |
5504 |
506.55 |
| Dec 09 2025 |
7149 |
506.55 |
| Dec 02 2025 |
5504 |
506.55 |
| Dec 02 2025 |
7150 |
506.55 |
| Nov 25 2025 |
5504 |
506.55 |
| Nov 25 2025 |
7150 |
506.55 |
| Nov 18 2025 |
5504 |
506.55 |
| Nov 18 2025 |
7150 |
506.55 |
| Nov 11 2025 |
5474 |
506.55 |
| Nov 11 2025 |
7130 |
506.55 |
| Nov 04 2025 |
5474 |
506.55 |
| Nov 04 2025 |
7130 |
506.55 |
| Oct 28 2025 |
5478 |
506.55 |
| Oct 28 2025 |
7173 |
506.55 |
| Oct 21 2025 |
5478 |
506.55 |
| Oct 21 2025 |
7452 |
506.55 |
| Oct 14 2025 |
5504 |
506.55 |
| Oct 14 2025 |
7410 |
506.55 |
| Oct 07 2025 |
5498 |
506.55 |
| Oct 07 2025 |
7192 |
506.55 |
| Sep 30 2025 |
5484 |
506.55 |
| Sep 30 2025 |
7220 |
506.55 |
| Sep 23 2025 |
5483 |
506.55 |
| Sep 23 2025 |
7191 |
506.55 |
| Sep 16 2025 |
5385 |
506.55 |
| Sep 16 2025 |
7144 |
506.55 |
| Sep 09 2025 |
5415 |
506.55 |
| Sep 09 2025 |
7077 |
506.55 |
| Sep 02 2025 |
5437 |
506.55 |
| Sep 02 2025 |
7324 |
506.55 |
| Aug 26 2025 |
5468 |
506.55 |
| Aug 26 2025 |
7380 |
506.55 |
| Aug 19 2025 |
5475 |
506.55 |
| Aug 19 2025 |
7287 |
506.55 |
| Aug 12 2025 |
7751 |
506.55 |
| Aug 12 2025 |
9454 |
506.55 |
| Aug 05 2025 |
7760 |
506.55 |
| Aug 05 2025 |
9559 |
506.55 |
| Jul 29 2025 |
7875 |
506.55 |
| Jul 29 2025 |
9736 |
506.55 |
| Jul 22 2025 |
7880 |
506.55 |
| Jul 22 2025 |
9769 |
506.55 |
| Jul 15 2025 |
7842 |
506.55 |
| Jul 15 2025 |
9793 |
506.55 |
| Jul 08 2025 |
7930 |
506.55 |
| Jul 08 2025 |
10294 |
506.55 |
| Jul 01 2025 |
8303 |
506.55 |
| Jul 01 2025 |
10618 |
506.55 |
| Jun 24 2025 |
8018 |
506.55 |
| Jun 24 2025 |
10062 |
506.55 |
| Apr 29 2025 |
5200 |
407.97 |
| Apr 29 2025 |
6501 |
407.97 |
| Apr 22 2025 |
5320 |
410.58 |
| Apr 22 2025 |
6513 |
410.58 |
| Apr 15 2025 |
4896 |
428.93 |
| Apr 15 2025 |
7233 |
428.93 |
| Apr 08 2025 |
4938 |
428.93 |
| Apr 08 2025 |
7322 |
428.93 |
| Apr 01 2025 |
4953 |
428.93 |
| Apr 01 2025 |
7310 |
428.93 |
| Mar 25 2025 |
4937 |
428.93 |
| Mar 25 2025 |
7254 |
428.93 |
| Mar 18 2025 |
5003 |
428.93 |
| Mar 18 2025 |
7301 |
428.93 |
| Mar 11 2025 |
4956 |
428.93 |
| Mar 11 2025 |
7262 |
428.93 |
| Mar 04 2025 |
4969 |
428.93 |
| Mar 04 2025 |
7284 |
428.93 |
| Feb 25 2025 |
8174 |
344.17 |
| Feb 25 2025 |
4958 |
428.93 |
| Feb 25 2025 |
7256 |
428.93 |
| Feb 18 2025 |
8071 |
344.17 |
| Feb 18 2025 |
4969 |
428.93 |
| Feb 18 2025 |
7262 |
428.93 |
| Feb 11 2025 |
7714 |
344.17 |
| Feb 11 2025 |
4980 |
428.93 |
| Feb 11 2025 |
7287 |
428.93 |
| Feb 04 2025 |
6867 |
344.17 |
| Feb 04 2025 |
4966 |
428.93 |
| Feb 04 2025 |
7248 |
428.93 |
| Jan 29 2025 |
6843 |
344.17 |
| Jan 29 2025 |
4941 |
428.93 |
| Jan 29 2025 |
7257 |
428.93 |
| Jan 22 2025 |
4966 |
428.93 |
| Jan 22 2025 |
7282 |
428.93 |
| Jan 15 2025 |
4968 |
428.93 |
| Jan 15 2025 |
7278 |
428.93 |
| Jan 08 2025 |
4942 |
428.93 |
| Jan 08 2025 |
7224 |
428.93 |
| Jan 01 2025 |
4947 |
428.93 |
| Jan 01 2025 |
7226 |
428.93 |
| Dec 25 2024 |
4925 |
428.93 |
| Dec 25 2024 |
7211 |
428.93 |
| Dec 18 2024 |
4925 |
428.93 |
| Dec 18 2024 |
7199 |
428.93 |
| Dec 11 2024 |
4921 |
428.93 |
| Dec 11 2024 |
7192 |
428.93 |
| Dec 04 2024 |
4921 |
428.93 |
| Dec 04 2024 |
7192 |
428.93 |
| Nov 27 2024 |
4921 |
428.93 |
| Nov 27 2024 |
7192 |
428.93 |
| Nov 20 2024 |
4920 |
428.93 |
| Nov 20 2024 |
7190 |
428.93 |
| Nov 13 2024 |
4916 |
428.93 |
| Nov 13 2024 |
7185 |
428.93 |
| Nov 06 2024 |
4915 |
428.93 |
| Nov 06 2024 |
7173 |
428.93 |
| Oct 30 2024 |
4879 |
428.93 |
| Oct 30 2024 |
7142 |
428.93 |
| Oct 23 2024 |
4888 |
428.93 |
| Oct 23 2024 |
7445 |
428.93 |
| Oct 16 2024 |
4890 |
428.93 |
| Oct 16 2024 |
7455 |
428.93 |
| Oct 09 2024 |
4876 |
428.93 |
| Oct 09 2024 |
7470 |
428.93 |
| Oct 02 2024 |
4863 |
428.93 |
| Oct 02 2024 |
7450 |
428.93 |
| Sep 25 2024 |
4847 |
428.93 |
| Sep 25 2024 |
7431 |
428.93 |
| Sep 18 2024 |
4832 |
428.93 |
| Sep 18 2024 |
7370 |
428.93 |
| Sep 11 2024 |
4799 |
428.93 |
| Sep 11 2024 |
7382 |
428.93 |
| Sep 04 2024 |
4739 |
428.93 |
| Sep 04 2024 |
7297 |
428.93 |
| Aug 28 2024 |
4741 |
428.93 |
| Aug 28 2024 |
7370 |
428.93 |
| Aug 21 2024 |
5150 |
450.5 |
| Aug 21 2024 |
8124 |
450.5 |
| Aug 14 2024 |
5711 |
515.22 |
| Aug 14 2024 |
9278 |
515.22 |
| Aug 07 2024 |
8425 |
515.22 |
| Aug 07 2024 |
11912 |
515.22 |
| Jul 31 2024 |
8536 |
515.22 |
| Jul 31 2024 |
12049 |
515.22 |
| Jul 24 2024 |
8565 |
515.22 |
| Jul 24 2024 |
11963 |
515.22 |
| Jul 17 2024 |
5700 |
495.33 |
| Jul 17 2024 |
8952 |
495.33 |
| Jul 10 2024 |
5623 |
495.33 |
| Jul 10 2024 |
8865 |
495.33 |
| Jul 03 2024 |
5643 |
495.33 |
| Jul 03 2024 |
8918 |
495.33 |
| Jun 26 2024 |
5493 |
495.33 |
| Jun 26 2024 |
8849 |
495.33 |
| Jun 19 2024 |
5671 |
495.33 |
| Jun 19 2024 |
8912 |
495.33 |
| Jun 12 2024 |
5609 |
495.33 |
| Jun 12 2024 |
8872 |
495.33 |
| Jun 05 2024 |
5637 |
495.33 |
| Jun 05 2024 |
8973 |
495.33 |
| May 29 2024 |
5651 |
495.33 |
| May 29 2024 |
9039 |
495.33 |
| May 22 2024 |
5725 |
495.33 |
| May 22 2024 |
9114 |
495.33 |
| May 15 2024 |
5795 |
495.33 |
| May 15 2024 |
9104 |
495.33 |
| May 08 2024 |
5781 |
495.33 |
| May 08 2024 |
9056 |
495.33 |
| May 01 2024 |
5834 |
495.33 |
| May 01 2024 |
9193 |
495.33 |
| Apr 24 2024 |
8889 |
495.33 |
| Apr 24 2024 |
1097 |
302.75 |
| Apr 24 2024 |
13493 |
495.33 |
| Apr 17 2024 |
8855 |
495.33 |
| Apr 17 2024 |
1161 |
302.75 |
| Apr 17 2024 |
13715 |
495.33 |
| Apr 10 2024 |
8852 |
495.33 |
| Apr 10 2024 |
1166 |
302.75 |
| Apr 10 2024 |
13706 |
495.33 |
| Apr 03 2024 |
8832 |
495.33 |
| Apr 03 2024 |
1175 |
302.75 |
| Apr 03 2024 |
13712 |
495.33 |
| Mar 27 2024 |
8802 |
495.33 |
| Mar 27 2024 |
1157 |
302.75 |
| Mar 27 2024 |
13747 |
495.33 |
| Mar 21 2024 |
8831 |
495.33 |
| Mar 21 2024 |
1416 |
319.2 |
| Mar 21 2024 |
13773 |
495.33 |
| Mar 14 2024 |
8816 |
495.33 |
| Mar 14 2024 |
1406 |
319.2 |
| Mar 14 2024 |
13643 |
495.33 |
| Mar 07 2024 |
8866 |
495.33 |
| Mar 07 2024 |
1409 |
319.2 |
| Mar 07 2024 |
13680 |
495.33 |
| Feb 29 2024 |
8876 |
495.33 |
| Feb 29 2024 |
1411 |
319.2 |
| Feb 29 2024 |
13781 |
495.33 |
| Feb 22 2024 |
8833 |
495.33 |
| Feb 22 2024 |
1412 |
319.2 |
| Feb 22 2024 |
13708 |
495.33 |
| Feb 15 2024 |
8859 |
495.33 |
| Feb 15 2024 |
1286 |
309.87 |
| Feb 15 2024 |
13686 |
495.33 |
| Feb 08 2024 |
8859 |
495.33 |
| Feb 08 2024 |
1287 |
309.87 |
| Feb 08 2024 |
13634 |
495.33 |
| Feb 01 2024 |
8913 |
495.33 |
| Feb 01 2024 |
1291 |
309.87 |
| Feb 01 2024 |
13536 |
495.33 |
| Jan 25 2024 |
8926 |
495.33 |
| Jan 25 2024 |
1293 |
309.87 |
| Jan 25 2024 |
13525 |
495.33 |
| Jan 18 2024 |
8932 |
495.33 |
| Jan 18 2024 |
1292 |
309.87 |
| Jan 18 2024 |
13529 |
495.33 |
| Jan 11 2024 |
8930 |
495.33 |
| Jan 11 2024 |
1295 |
309.87 |
| Jan 11 2024 |
13528 |
495.33 |
| Jan 04 2024 |
8931 |
495.33 |
| Jan 04 2024 |
1295 |
309.87 |
| Jan 04 2024 |
13520 |
495.33 |
| Dec 28 2023 |
8935 |
495.33 |
| Dec 28 2023 |
1295 |
309.87 |
| Dec 28 2023 |
13520 |
495.33 |
| Dec 21 2023 |
8935 |
495.33 |
| Dec 21 2023 |
1295 |
309.87 |
| Dec 21 2023 |
13520 |
495.33 |
| Dec 14 2023 |
8933 |
495.33 |
| Dec 14 2023 |
1295 |
309.87 |
| Dec 14 2023 |
13518 |
495.33 |
| Dec 07 2023 |
8933 |
495.33 |
| Dec 07 2023 |
1282 |
309.87 |
| Dec 07 2023 |
13519 |
495.33 |
| Nov 30 2023 |
8930 |
495.33 |
| Nov 30 2023 |
1243 |
309.87 |
| Nov 30 2023 |
13515 |
495.33 |
| Nov 23 2023 |
8930 |
495.33 |
| Nov 23 2023 |
1226 |
309.87 |
| Nov 23 2023 |
13512 |
495.33 |
| Nov 16 2023 |
8929 |
495.33 |
| Nov 16 2023 |
1161 |
309.87 |
| Nov 16 2023 |
13501 |
495.33 |
| Nov 09 2023 |
8925 |
495.33 |
| Nov 09 2023 |
1076 |
309.87 |
| Nov 09 2023 |
13502 |
495.33 |
| Nov 02 2023 |
8925 |
495.33 |
| Nov 02 2023 |
1068 |
309.87 |
| Nov 02 2023 |
13501 |
495.33 |
| Oct 26 2023 |
8969 |
495.33 |
| Oct 26 2023 |
1063 |
309.87 |
| Oct 26 2023 |
13458 |
495.33 |
| Oct 19 2023 |
8969 |
495.33 |
| Oct 19 2023 |
1068 |
309.87 |
| Oct 19 2023 |
13392 |
495.33 |
| Oct 12 2023 |
8986 |
495.33 |
| Oct 12 2023 |
1077 |
309.87 |
| Oct 12 2023 |
13393 |
495.33 |
| Oct 05 2023 |
8983 |
495.33 |
| Oct 05 2023 |
1071 |
309.87 |
| Oct 05 2023 |
13211 |
495.33 |
| Sep 28 2023 |
8989 |
495.33 |
| Sep 28 2023 |
1071 |
309.87 |
| Sep 28 2023 |
13338 |
495.33 |
| Sep 21 2023 |
7724 |
517.99 |
| Sep 21 2023 |
1069 |
309.87 |
| Sep 21 2023 |
13265 |
517.99 |
| Sep 14 2023 |
7753 |
517.99 |
| Sep 14 2023 |
1092 |
309.87 |
| Sep 14 2023 |
13416 |
517.99 |
| Sep 07 2023 |
7887 |
517.99 |
| Sep 07 2023 |
1090 |
309.87 |
| Sep 07 2023 |
13660 |
517.99 |
| Aug 31 2023 |
7874 |
517.99 |
| Aug 31 2023 |
1084 |
309.87 |
| Aug 31 2023 |
13715 |
517.99 |
| Aug 24 2023 |
1091 |
309.87 |
| Aug 17 2023 |
1104 |
309.87 |
| Aug 10 2023 |
1105 |
309.87 |
| Aug 03 2023 |
1108 |
309.87 |
| Jul 27 2023 |
1114 |
309.87 |
| Jul 20 2023 |
1076 |
309.87 |
| Jul 13 2023 |
1085 |
309.87 |
| Jul 06 2023 |
1053 |
309.87 |
| Jun 29 2023 |
985 |
309.87 |
| Jun 22 2023 |
998 |
309.87 |
| Jun 15 2023 |
926 |
309.87 |
| Jun 08 2023 |
925 |
309.87 |
| Jun 01 2023 |
913 |
309.87 |
| May 25 2023 |
873 |
309.87 |
| May 18 2023 |
873 |
309.87 |
| May 11 2023 |
897 |
309.87 |
| May 04 2023 |
894 |
309.87 |
| Apr 27 2023 |
959 |
309.87 |
| Apr 20 2023 |
873 |
309.87 |
| Apr 13 2023 |
870 |
309.87 |
| Apr 06 2023 |
845 |
309.87 |
| Mar 30 2023 |
823 |
309.87 |
| Mar 23 2023 |
846 |
309.87 |
| Mar 16 2023 |
845 |
309.87 |
| Mar 09 2023 |
851 |
309.87 |
| Mar 02 2023 |
855 |
309.87 |
| Feb 23 2023 |
866 |
309.87 |
| Feb 16 2023 |
878 |
309.87 |
| Feb 09 2023 |
878 |
309.87 |
| Feb 02 2023 |
879 |
309.87 |
| Jan 26 2023 |
883 |
309.87 |
| Jan 19 2023 |
890 |
309.87 |
| Jan 12 2023 |
893 |
309.87 |
| Jan 05 2023 |
893 |
309.87 |
| Dec 29 2022 |
893 |
309.87 |
| Dec 22 2022 |
893 |
309.87 |
| Dec 15 2022 |
894 |
309.87 |
| Dec 08 2022 |
899 |
309.87 |
| Dec 01 2022 |
906 |
309.87 |
| Nov 24 2022 |
906 |
309.87 |
| Nov 17 2022 |
914 |
309.87 |
| Nov 10 2022 |
917 |
309.87 |
| Nov 03 2022 |
1031 |
322.37 |
| Oct 27 2022 |
1037 |
322.37 |
| Oct 20 2022 |
1044 |
322.37 |
| Oct 13 2022 |
1052 |
322.37 |
| Oct 06 2022 |
1046 |
322.37 |
| Sep 29 2022 |
1033 |
322.37 |
| Sep 22 2022 |
1022 |
322.37 |
| Sep 15 2022 |
1030 |
322.37 |
| Sep 08 2022 |
1137 |
334.37 |
| Sep 01 2022 |
1147 |
334.37 |
| Aug 25 2022 |
1154 |
334.37 |
| Aug 18 2022 |
1156 |
334.37 |
| Aug 11 2022 |
1155 |
334.37 |
| Aug 04 2022 |
1155 |
334.37 |
| Jul 28 2022 |
1164 |
334.37 |
| Jul 21 2022 |
1162 |
334.37 |
| Jul 14 2022 |
1163 |
334.37 |
| Jul 07 2022 |
1153 |
334.37 |
| Jun 30 2022 |
1153 |
334.37 |
| Jun 23 2022 |
1250 |
343.29 |
| Jun 16 2022 |
1251 |
343.29 |
| Jun 09 2022 |
926 |
343.29 |
| Jun 02 2022 |
960 |
355.55 |
| May 26 2022 |
959 |
355.55 |
| May 19 2022 |
955 |
355.55 |
| May 12 2022 |
955 |
355.55 |
| May 05 2022 |
908 |
355.55 |
| Apr 28 2022 |
908 |
355.55 |
| Apr 21 2022 |
892 |
355.55 |
| Apr 14 2022 |
861 |
355.55 |
| Apr 07 2022 |
861 |
355.55 |
| Mar 31 2022 |
861 |
355.55 |
| Mar 24 2022 |
842 |
355.55 |
| Mar 17 2022 |
838 |
355.55 |
| Mar 10 2022 |
850 |
355.55 |
| Mar 03 2022 |
856 |
355.55 |
| Feb 24 2022 |
963 |
366.6 |
| Feb 17 2022 |
1289 |
397.51 |
| Feb 10 2022 |
1289 |
397.51 |
| Feb 03 2022 |
1319 |
397.51 |
| Jan 27 2022 |
1332 |
397.51 |
| Jan 20 2022 |
1337 |
397.51 |
| Jan 13 2022 |
1337 |
397.51 |
| Jan 06 2022 |
1351 |
397.51 |
| Dec 30 2021 |
1351 |
397.51 |
| Dec 23 2021 |
1351 |
397.51 |
| Dec 16 2021 |
1351 |
397.51 |
| Dec 09 2021 |
1361 |
397.51 |
| Dec 02 2021 |
1370 |
397.51 |
| Nov 25 2021 |
1370 |
397.51 |
| Nov 18 2021 |
1378 |
397.51 |
| Nov 11 2021 |
1393 |
397.51 |
| Nov 04 2021 |
1393 |
397.51 |
| Oct 28 2021 |
1403 |
397.51 |
| Oct 21 2021 |
1411 |
397.51 |
| Oct 14 2021 |
1422 |
397.51 |
| Oct 07 2021 |
1449 |
397.51 |
| Sep 30 2021 |
1472 |
397.51 |
| Sep 23 2021 |
1523 |
397.51 |
| Sep 16 2021 |
1707 |
397.47 |
| Sep 09 2021 |
1790 |
397.47 |
| Sep 02 2021 |
1816 |
397.47 |
| Aug 26 2021 |
1819 |
397.47 |
| Aug 19 2021 |
1854 |
397.47 |
| Aug 12 2021 |
1890 |
397.47 |
| Aug 05 2021 |
1898 |
397.47 |
| Jul 29 2021 |
1962 |
397.47 |
| Jul 22 2021 |
2034 |
397.47 |
| Jul 15 2021 |
2089 |
397.47 |
| Jul 08 2021 |
2119 |
397.47 |
| Jul 01 2021 |
2484 |
414.08 |
| Jun 24 2021 |
2498 |
414.08 |
| Jun 01 2021 |
2780 |
424.82 |
| May 01 2021 |
3353 |
449.27 |
| Apr 01 2021 |
3647 |
448.36 |
| Mar 01 2021 |
3823 |
438.99 |
| Feb 01 2021 |
3858 |
442.84 |
| Jan 01 2021 |
3824 |
442.84 |
| Dec 01 2020 |
4003 |
477.78 |
| Nov 01 2020 |
3863 |
442.84 |
| Oct 01 2020 |
3879 |
442.84 |
| Sep 01 2020 |
4068 |
446.21 |
| Aug 01 2020 |
4221 |
457.73 |
| Jul 01 2020 |
4516 |
446.21 |
| Apr 01 2020 |
5749 |
446.21 |
| Mar 01 2020 |
5829 |
446.21 |
| Feb 01 2020 |
6121 |
457.73 |
| Jan 01 2020 |
6125 |
457.73 |
| Dec 01 2019 |
6112 |
457.73 |
| Nov 01 2019 |
6046 |
457.73 |
| Oct 01 2019 |
5870 |
457.73 |
| Sep 01 2019 |
5320 |
460.54 |
| Aug 01 2019 |
5298 |
460.54 |
| Jul 01 2019 |
5075 |
460.54 |
| Jun 01 2019 |
4763 |
460.54 |
| May 01 2019 |
4537 |
460.54 |
| Apr 01 2019 |
4038 |
465.76 |
| Mar 01 2019 |
3829 |
465.76 |
| Feb 01 2019 |
3899 |
477.24 |
| Jan 01 2019 |
3840 |
494.08 |
| Dec 01 2018 |
3801 |
477.24 |
| Nov 01 2018 |
3798 |
494.08 |
| Oct 01 2018 |
3656 |
504.74 |
| Sep 01 2018 |
3319 |
511.85 |
| Aug 01 2018 |
3178 |
511.85 |
| Jul 01 2018 |
2840 |
511.85 |
| Jun 01 2018 |
2109 |
511.85 |
| May 01 2018 |
1847 |
511.85 |
| Apr 01 2018 |
1413 |
501.97 |
| Mar 01 2018 |
1292 |
496.31 |
| Feb 01 2018 |
4670 |
464.65 |
| Dec 01 2017 |
4457 |
464.65 |
| Nov 01 2017 |
4412 |
464.65 |
| Oct 01 2017 |
4394 |
464.65 |
| Sep 01 2017 |
3987 |
464.65 |
| Aug 01 2017 |
3950 |
464.65 |
| Jul 01 2017 |
3717 |
464.65 |
| Jun 01 2017 |
3638 |
464.65 |
| May 01 2017 |
3627 |
464.65 |
| Apr 01 2017 |
3189 |
464.65 |
