| Jun 07 2026 |
902 |
225.03 |
| Jun 02 2026 |
941 |
225.03 |
| May 26 2026 |
1174 |
225.03 |
| May 19 2026 |
1148 |
225.03 |
| Jan 27 2026 |
8601 |
565.03 |
| Jan 20 2026 |
8599 |
565.03 |
| Jan 13 2026 |
8599 |
565.03 |
| Jan 06 2026 |
8593 |
565.03 |
| Dec 30 2025 |
8590 |
565.03 |
| Dec 23 2025 |
8560 |
565.03 |
| Dec 16 2025 |
8605 |
565.03 |
| Dec 09 2025 |
8619 |
565.03 |
| Dec 02 2025 |
8622 |
565.03 |
| Nov 25 2025 |
8622 |
565.03 |
| Nov 18 2025 |
8622 |
565.03 |
| Nov 11 2025 |
8599 |
565.03 |
| Nov 04 2025 |
8599 |
565.03 |
| Oct 28 2025 |
8652 |
565.03 |
| Oct 21 2025 |
8941 |
565.03 |
| Oct 14 2025 |
8900 |
565.03 |
| Oct 07 2025 |
72 |
318.53 |
| Oct 07 2025 |
8596 |
565.03 |
| Sep 30 2025 |
79 |
318.53 |
| Sep 30 2025 |
8634 |
565.03 |
| Sep 23 2025 |
79 |
318.53 |
| Sep 23 2025 |
8601 |
565.03 |
| Sep 16 2025 |
79 |
318.53 |
| Sep 16 2025 |
8555 |
565.03 |
| Sep 09 2025 |
79 |
318.53 |
| Sep 09 2025 |
8496 |
565.03 |
| Sep 02 2025 |
79 |
318.53 |
| Sep 02 2025 |
8816 |
565.03 |
| Aug 26 2025 |
79 |
318.53 |
| Aug 26 2025 |
8890 |
565.03 |
| Aug 19 2025 |
79 |
318.53 |
| Aug 19 2025 |
8764 |
565.03 |
| Aug 12 2025 |
79 |
318.53 |
| Aug 12 2025 |
10922 |
565.03 |
| Aug 05 2025 |
88 |
318.53 |
| Aug 05 2025 |
11058 |
565.03 |
| Jul 29 2025 |
91 |
318.53 |
| Jul 29 2025 |
11236 |
565.03 |
| Jul 22 2025 |
84 |
318.53 |
| Jul 22 2025 |
11306 |
565.03 |
| Jul 15 2025 |
21496 |
507.26 |
| Jul 15 2025 |
82 |
318.53 |
| Jul 15 2025 |
11309 |
565.03 |
| Jul 08 2025 |
21580 |
507.26 |
| Jul 08 2025 |
81 |
318.53 |
| Jul 08 2025 |
11841 |
565.03 |
| Jul 01 2025 |
21485 |
507.26 |
| Jul 01 2025 |
72 |
304.4 |
| Jul 01 2025 |
12175 |
565.03 |
| Jun 24 2025 |
21749 |
507.26 |
| Jun 24 2025 |
159 |
314.19 |
| Jun 24 2025 |
11600 |
565.03 |
| Jun 17 2025 |
22134 |
507.26 |
| Jun 17 2025 |
153 |
306.16 |
| Jun 17 2025 |
11610 |
565.03 |
| Jun 10 2025 |
20301 |
507.26 |
| Jun 10 2025 |
165 |
316.57 |
| Jun 10 2025 |
11793 |
565.03 |
| Jun 03 2025 |
20301 |
507.26 |
| Jun 03 2025 |
167 |
316.57 |
| Jun 03 2025 |
11782 |
565.03 |
| May 27 2025 |
22258 |
507.26 |
| May 27 2025 |
168 |
308.75 |
| May 27 2025 |
11947 |
565.03 |
| May 20 2025 |
19549 |
507.26 |
| May 20 2025 |
153 |
296.24 |
| May 20 2025 |
12144 |
565.03 |
| May 13 2025 |
19148 |
507.26 |
| May 13 2025 |
153 |
296.24 |
| May 13 2025 |
12147 |
565.03 |
| May 06 2025 |
19059 |
507.26 |
| May 06 2025 |
153 |
293.43 |
| May 06 2025 |
12347 |
565.03 |
| Apr 29 2025 |
17314 |
507.26 |
| Apr 29 2025 |
147 |
281.08 |
| Apr 29 2025 |
12421 |
565.03 |
| Apr 22 2025 |
17940 |
507.26 |
| Apr 22 2025 |
149 |
278.97 |
| Apr 22 2025 |
12343 |
565.03 |
| Apr 15 2025 |
20641 |
507.26 |
| Apr 15 2025 |
151 |
278.97 |
| Apr 15 2025 |
12453 |
565.03 |
| Apr 08 2025 |
20516 |
507.26 |
| Apr 08 2025 |
150 |
274.1 |
| Apr 08 2025 |
12408 |
565.03 |
| Apr 01 2025 |
20234 |
507.26 |
| Apr 01 2025 |
153 |
274.1 |
| Apr 01 2025 |
12002 |
565.03 |
| Mar 25 2025 |
19905 |
507.26 |
| Mar 25 2025 |
154 |
274.1 |
| Mar 25 2025 |
12027 |
565.03 |
| Mar 18 2025 |
19664 |
507.26 |
| Mar 18 2025 |
155 |
274.1 |
| Mar 18 2025 |
11929 |
565.03 |
| Mar 11 2025 |
20502 |
507.26 |
| Mar 11 2025 |
157 |
274.1 |
| Mar 11 2025 |
11847 |
565.03 |
| Mar 04 2025 |
18520 |
507.26 |
| Mar 04 2025 |
160 |
274.1 |
| Mar 04 2025 |
11892 |
565.03 |
| Feb 25 2025 |
18581 |
507.26 |
| Feb 25 2025 |
161 |
274.1 |
| Feb 18 2025 |
18150 |
507.26 |
| Feb 18 2025 |
162 |
274.1 |
| Feb 11 2025 |
17073 |
507.26 |
| Feb 11 2025 |
164 |
274.1 |
| Feb 04 2025 |
15443 |
507.26 |
| Feb 04 2025 |
166 |
274.1 |
| Jan 29 2025 |
15404 |
507.26 |
| Jan 29 2025 |
167 |
274.1 |
| Jan 22 2025 |
168 |
274.1 |
| Jan 15 2025 |
168 |
274.1 |
| Jan 08 2025 |
168 |
274.1 |
| Jan 01 2025 |
173 |
274.1 |
| Dec 25 2024 |
175 |
274.1 |
| Dec 18 2024 |
177 |
274.1 |
| Dec 11 2024 |
182 |
274.1 |
| Dec 04 2024 |
183 |
274.1 |
| Nov 27 2024 |
185 |
274.1 |
| Nov 20 2024 |
186 |
274.1 |
| Nov 13 2024 |
187 |
274.1 |
| Nov 06 2024 |
177 |
274.1 |
| Oct 30 2024 |
178 |
274.1 |
| Oct 23 2024 |
172 |
274.1 |
| Oct 16 2024 |
167 |
274.1 |
| Oct 09 2024 |
162 |
274.1 |
| Oct 02 2024 |
162 |
274.1 |
| Sep 25 2024 |
162 |
274.1 |
| Sep 18 2024 |
162 |
274.1 |
| Sep 11 2024 |
162 |
274.1 |
| Sep 04 2024 |
162 |
274.1 |
| Aug 28 2024 |
162 |
274.1 |
| Aug 21 2024 |
162 |
274.1 |
| Aug 14 2024 |
162 |
274.1 |
| Aug 07 2024 |
162 |
274.1 |
| Jul 31 2024 |
162 |
274.1 |
| Jul 24 2024 |
158 |
274.1 |
| Jul 17 2024 |
156 |
274.1 |
| Jul 10 2024 |
156 |
274.1 |
| Jul 03 2024 |
150 |
274.56 |
| Jul 03 2024 |
963 |
324.75 |
| Jul 03 2024 |
1579 |
324.75 |
| Jun 26 2024 |
147 |
277.05 |
| Jun 19 2024 |
145 |
277.05 |
| Jun 12 2024 |
144 |
277.05 |
| Jun 05 2024 |
144 |
277.05 |
| May 29 2024 |
149 |
283.82 |
| May 22 2024 |
147 |
283.82 |
| May 15 2024 |
134 |
283.82 |
| May 08 2024 |
146 |
294.55 |
| May 01 2024 |
145 |
294.56 |
| Apr 24 2024 |
20 |
281.38 |
| Apr 17 2024 |
21 |
281.38 |
| Apr 10 2024 |
21 |
292.58 |
| Apr 03 2024 |
5657 |
409.5 |
| Mar 27 2024 |
5562 |
409.5 |
| Mar 21 2024 |
5956 |
417.7 |
| Mar 14 2024 |
5920 |
417.7 |
| Mar 07 2024 |
5926 |
417.7 |
| Feb 29 2024 |
5926 |
417.7 |
| Feb 22 2024 |
5931 |
417.7 |
| Feb 15 2024 |
5945 |
417.7 |
| Feb 08 2024 |
5964 |
417.7 |
| Feb 01 2024 |
6000 |
417.7 |
| Jan 25 2024 |
6022 |
417.7 |
| Jan 18 2024 |
6004 |
417.7 |
| Jan 11 2024 |
5976 |
417.7 |
| Jan 04 2024 |
5976 |
417.7 |
| Dec 28 2023 |
6010 |
417.7 |
| Dec 21 2023 |
6010 |
417.7 |
| Dec 14 2023 |
6010 |
417.7 |
| Dec 07 2023 |
5994 |
417.7 |
| Nov 30 2023 |
5752 |
417.7 |
| Nov 23 2023 |
5759 |
417.7 |
| Nov 16 2023 |
5787 |
417.7 |
| Nov 09 2023 |
5724 |
417.7 |
| Nov 02 2023 |
5666 |
417.7 |
| Oct 26 2023 |
5671 |
417.7 |
| Oct 19 2023 |
5652 |
417.7 |
| Oct 12 2023 |
5683 |
417.7 |
| Oct 05 2023 |
5686 |
417.7 |
| Sep 28 2023 |
5721 |
417.7 |
| Sep 21 2023 |
5676 |
417.7 |
| Sep 14 2023 |
5697 |
417.7 |
| Sep 07 2023 |
5673 |
417.7 |
| Aug 31 2023 |
5688 |
417.7 |
| Aug 24 2023 |
5759 |
417.7 |
| Aug 17 2023 |
5801 |
417.7 |
| Aug 10 2023 |
5806 |
417.7 |
| Aug 03 2023 |
5801 |
417.7 |
| Jul 27 2023 |
5800 |
417.7 |
| Jul 20 2023 |
5805 |
417.7 |
| Jul 13 2023 |
5857 |
417.7 |
| Jul 06 2023 |
5927 |
417.7 |
| Jun 29 2023 |
5954 |
417.7 |
| Jun 22 2023 |
6097 |
417.7 |
| Jun 15 2023 |
5978 |
417.7 |
| Jun 08 2023 |
6051 |
417.7 |
| Jun 01 2023 |
6049 |
417.7 |
| May 25 2023 |
5771 |
417.7 |
| May 18 2023 |
5761 |
417.7 |
| May 11 2023 |
6020 |
417.7 |
| May 04 2023 |
5836 |
417.7 |
| Apr 27 2023 |
5844 |
417.7 |
| Apr 20 2023 |
5592 |
417.7 |
| Apr 13 2023 |
5569 |
417.7 |
| Apr 06 2023 |
5598 |
417.7 |
| Mar 30 2023 |
5214 |
417.7 |
| Mar 23 2023 |
5266 |
417.7 |
| Mar 16 2023 |
5214 |
417.7 |
| Mar 09 2023 |
5251 |
417.7 |
| Mar 02 2023 |
5279 |
417.7 |
| Feb 23 2023 |
5314 |
417.7 |
| Feb 16 2023 |
5325 |
417.7 |
| Feb 09 2023 |
5325 |
417.7 |
| Feb 02 2023 |
5277 |
417.7 |
| Jan 26 2023 |
5269 |
417.7 |
| Jan 19 2023 |
5292 |
417.7 |
| Jan 12 2023 |
5294 |
417.7 |
| Jan 05 2023 |
5294 |
417.7 |
| Dec 29 2022 |
5294 |
417.7 |
| Dec 22 2022 |
5294 |
417.7 |
| Dec 15 2022 |
5297 |
417.7 |
| Dec 08 2022 |
5336 |
417.7 |
| Dec 01 2022 |
5345 |
417.7 |
| Nov 24 2022 |
5345 |
417.7 |
| Nov 17 2022 |
5353 |
417.7 |
| Nov 10 2022 |
5418 |
417.7 |
| Nov 03 2022 |
5396 |
417.7 |
| Oct 27 2022 |
5403 |
417.7 |
| Oct 20 2022 |
5413 |
417.7 |
| Oct 13 2022 |
5448 |
417.7 |
| Oct 06 2022 |
5463 |
417.7 |
| Sep 29 2022 |
5422 |
417.7 |
| Sep 22 2022 |
5322 |
417.7 |
| Sep 15 2022 |
5364 |
417.7 |
| Sep 08 2022 |
5221 |
417.7 |
| Sep 01 2022 |
5207 |
417.7 |
| Aug 25 2022 |
5213 |
417.7 |
| Aug 18 2022 |
5219 |
417.7 |
| Aug 11 2022 |
5219 |
417.7 |
| Aug 04 2022 |
5219 |
417.7 |
| Jul 28 2022 |
5228 |
417.7 |
| Jul 21 2022 |
5247 |
417.7 |
| Jul 14 2022 |
5251 |
417.7 |
| Jul 07 2022 |
5264 |
417.7 |
| Jun 30 2022 |
5264 |
417.7 |
| Jun 23 2022 |
5137 |
417.7 |
| Jun 16 2022 |
5153 |
417.7 |
| Jun 09 2022 |
4443 |
417.7 |
| Jun 02 2022 |
4155 |
417.7 |
| May 26 2022 |
4079 |
417.7 |
| May 19 2022 |
4076 |
417.7 |
| May 12 2022 |
4076 |
417.7 |
| May 05 2022 |
3904 |
417.7 |
| Apr 28 2022 |
3904 |
417.7 |
| Apr 21 2022 |
3827 |
417.7 |
| May 01 2021 |
9378 |
444.26 |
| Apr 01 2021 |
9668 |
444.26 |
| Mar 01 2021 |
9644 |
440.67 |
| Feb 01 2021 |
3877 |
443.78 |
| Jan 01 2021 |
3841 |
443.78 |
| Dec 01 2020 |
3373 |
443.78 |
| Nov 01 2020 |
3882 |
443.78 |
| Oct 01 2020 |
3897 |
443.78 |
| Sep 01 2020 |
4029 |
443.78 |
| Aug 01 2020 |
3946 |
443.78 |
| Jul 01 2020 |
4473 |
443.78 |
| Apr 01 2020 |
5238 |
427.83 |
| Mar 01 2020 |
5169 |
422.68 |
| Feb 01 2020 |
5082 |
420.42 |
| Jan 01 2020 |
5088 |
420.42 |
| Dec 01 2019 |
5083 |
420.42 |
| Nov 01 2019 |
5032 |
420.42 |
| Oct 01 2019 |
4878 |
420.42 |
| Sep 01 2019 |
4587 |
420.42 |
| Aug 01 2019 |
4353 |
420.42 |
| Jul 01 2019 |
4185 |
420.42 |
| Jun 01 2019 |
3922 |
420.42 |
| May 01 2019 |
3680 |
420.42 |
| Apr 01 2019 |
3314 |
420.42 |
| Mar 01 2019 |
3124 |
420.42 |
| Feb 01 2019 |
3107 |
420.42 |
| Jan 01 2019 |
3007 |
420.42 |
| Dec 01 2018 |
3025 |
420.42 |
| Nov 01 2018 |
2977 |
420.42 |
| Oct 01 2018 |
2830 |
420.42 |
| Sep 01 2018 |
2550 |
420.42 |
| Aug 01 2018 |
2459 |
420.42 |
| Jul 01 2018 |
2180 |
420.42 |
| Jun 01 2018 |
1602 |
420.42 |
| May 01 2018 |
1394 |
420.42 |
| Apr 01 2018 |
1098 |
429.68 |
| Mar 01 2018 |
1046 |
430.95 |
| Feb 01 2018 |
4156 |
435.54 |
| Dec 01 2017 |
3974 |
435.54 |
| Nov 01 2017 |
3942 |
435.54 |
| Oct 01 2017 |
3929 |
435.54 |
| Sep 01 2017 |
3539 |
435.54 |
| Aug 01 2017 |
3503 |
435.54 |
| Jul 01 2017 |
3286 |
435.54 |
| Jun 01 2017 |
3218 |
435.54 |
| May 01 2017 |
3220 |
435.54 |
| Apr 01 2017 |
2833 |
435.54 |
