| Jun 23 2026 |
4991 |
288.64 |
| Jun 16 2026 |
4995 |
288.64 |
| Jun 09 2026 |
5092 |
288.64 |
| Jun 02 2026 |
5154 |
288.64 |
| May 26 2026 |
5888 |
288.64 |
| May 19 2026 |
6012 |
288.64 |
| May 12 2026 |
5670 |
288.64 |
| May 05 2026 |
5665 |
288.64 |
| Apr 28 2026 |
5707 |
288.64 |
| Apr 21 2026 |
6209 |
288.64 |
| Apr 14 2026 |
6250 |
288.64 |
| Apr 07 2026 |
7115 |
288.64 |
| Mar 31 2026 |
7059 |
288.64 |
| Mar 24 2026 |
7044 |
288.64 |
| Apr 01 2025 |
6525 |
481.25 |
| Apr 01 2025 |
9310 |
481.25 |
| Mar 25 2025 |
6564 |
481.25 |
| Mar 25 2025 |
9361 |
481.25 |
| Mar 18 2025 |
6455 |
481.25 |
| Mar 18 2025 |
9270 |
481.25 |
| Mar 11 2025 |
6427 |
481.25 |
| Mar 11 2025 |
9198 |
481.25 |
| Mar 04 2025 |
6429 |
481.25 |
| Mar 04 2025 |
9219 |
481.25 |
| Feb 25 2025 |
6420 |
481.25 |
| Feb 25 2025 |
9172 |
481.25 |
| Feb 18 2025 |
6404 |
481.25 |
| Feb 18 2025 |
9171 |
481.25 |
| Feb 11 2025 |
6434 |
481.25 |
| Feb 11 2025 |
9231 |
481.25 |
| Feb 04 2025 |
6379 |
481.25 |
| Feb 04 2025 |
9203 |
481.25 |
| Jan 29 2025 |
6334 |
481.25 |
| Jan 29 2025 |
9164 |
481.25 |
| Jan 22 2025 |
6364 |
481.25 |
| Jan 22 2025 |
9200 |
481.25 |
| Jan 15 2025 |
6393 |
481.25 |
| Jan 15 2025 |
9240 |
481.25 |
| Jan 08 2025 |
6394 |
481.25 |
| Jan 08 2025 |
7432 |
481.25 |
| Jan 01 2025 |
6393 |
481.25 |
| Jan 01 2025 |
7432 |
481.25 |
| Dec 25 2024 |
6394 |
481.25 |
| Dec 25 2024 |
7434 |
481.25 |
| Dec 18 2024 |
6421 |
481.25 |
| Dec 18 2024 |
7438 |
481.25 |
| Dec 11 2024 |
6420 |
481.25 |
| Dec 11 2024 |
7437 |
481.25 |
| Dec 04 2024 |
6421 |
481.25 |
| Dec 04 2024 |
7439 |
481.25 |
| Nov 27 2024 |
6421 |
481.25 |
| Nov 27 2024 |
7439 |
481.25 |
| Nov 20 2024 |
6421 |
481.25 |
| Nov 20 2024 |
7389 |
481.25 |
| Nov 13 2024 |
6420 |
481.25 |
| Nov 13 2024 |
7391 |
481.25 |
| Nov 06 2024 |
6377 |
481.25 |
| Nov 06 2024 |
7471 |
481.25 |
| Oct 30 2024 |
6193 |
481.25 |
| Oct 30 2024 |
7328 |
481.25 |
| Oct 23 2024 |
6193 |
481.25 |
| Oct 23 2024 |
8336 |
481.25 |
| Oct 16 2024 |
6190 |
481.25 |
| Oct 16 2024 |
8304 |
481.25 |
| Oct 09 2024 |
6202 |
481.25 |
| Oct 09 2024 |
8344 |
481.25 |
| Oct 02 2024 |
6182 |
481.25 |
| Oct 02 2024 |
8245 |
481.25 |
| Sep 25 2024 |
6077 |
481.25 |
| Sep 25 2024 |
8126 |
481.25 |
| Sep 18 2024 |
6065 |
481.25 |
| Sep 18 2024 |
8018 |
481.25 |
| Sep 11 2024 |
6047 |
481.25 |
| Sep 11 2024 |
7943 |
481.25 |
| Sep 04 2024 |
6312 |
481.25 |
| Sep 04 2024 |
8299 |
481.25 |
| Aug 28 2024 |
6347 |
481.25 |
| Aug 28 2024 |
8294 |
481.25 |
| Aug 21 2024 |
6387 |
481.25 |
| Aug 21 2024 |
8364 |
481.25 |
| Aug 14 2024 |
6305 |
481.25 |
| Aug 14 2024 |
7878 |
481.25 |
| Aug 07 2024 |
6323 |
481.25 |
| Aug 07 2024 |
10512 |
481.25 |
| Jul 31 2024 |
6414 |
481.25 |
| Jul 31 2024 |
10634 |
481.25 |
| Jul 24 2024 |
6392 |
481.25 |
| Jul 24 2024 |
10554 |
481.25 |
| Jul 17 2024 |
6338 |
481.25 |
| Jul 17 2024 |
10462 |
481.25 |
| Jul 10 2024 |
6068 |
481.25 |
| Jul 10 2024 |
8109 |
481.25 |
| Jul 03 2024 |
6221 |
481.25 |
| Jul 03 2024 |
8307 |
481.25 |
| Jun 26 2024 |
6050 |
481.25 |
| Jun 26 2024 |
8160 |
481.25 |
| Jun 19 2024 |
6068 |
481.25 |
| Jun 19 2024 |
8289 |
481.25 |
| Jun 12 2024 |
6000 |
481.25 |
| Jun 12 2024 |
8233 |
481.25 |
| Jun 05 2024 |
5972 |
481.25 |
| Jun 05 2024 |
8307 |
481.25 |
| May 29 2024 |
6089 |
481.25 |
| May 29 2024 |
8269 |
481.25 |
| May 22 2024 |
6408 |
481.25 |
| May 22 2024 |
8530 |
481.25 |
| May 15 2024 |
6444 |
481.25 |
| May 15 2024 |
8546 |
481.25 |
| May 08 2024 |
6467 |
481.25 |
| May 08 2024 |
8647 |
481.25 |
| May 01 2024 |
6624 |
481.25 |
| May 01 2024 |
9344 |
481.25 |
| Apr 24 2024 |
8523 |
481.25 |
| Apr 24 2024 |
12535 |
481.25 |
| Apr 17 2024 |
8561 |
481.25 |
| Apr 17 2024 |
12568 |
481.25 |
| Apr 10 2024 |
9292 |
497.77 |
| Apr 10 2024 |
13713 |
497.77 |
| Apr 03 2024 |
9754 |
514.29 |
| Apr 03 2024 |
14597 |
514.29 |
| Mar 27 2024 |
9818 |
514.29 |
| Mar 27 2024 |
14646 |
514.29 |
| Mar 21 2024 |
9903 |
514.29 |
| Mar 21 2024 |
14502 |
514.29 |
| Mar 14 2024 |
9860 |
514.29 |
| Mar 14 2024 |
14555 |
514.29 |
| Mar 07 2024 |
9883 |
514.29 |
| Mar 07 2024 |
14610 |
514.29 |
| Feb 29 2024 |
9926 |
514.29 |
| Feb 29 2024 |
14623 |
514.29 |
| Feb 22 2024 |
9898 |
514.29 |
| Feb 22 2024 |
14643 |
514.29 |
| Feb 15 2024 |
9753 |
514.29 |
| Feb 15 2024 |
14584 |
514.29 |
| Feb 08 2024 |
9794 |
514.29 |
| Feb 08 2024 |
14607 |
514.29 |
| Feb 01 2024 |
9754 |
514.29 |
| Feb 01 2024 |
14549 |
514.29 |
| Jan 25 2024 |
9684 |
514.29 |
| Jan 25 2024 |
14449 |
514.29 |
| Jan 18 2024 |
9684 |
514.29 |
| Jan 18 2024 |
14453 |
514.29 |
| Jan 11 2024 |
9684 |
514.29 |
| Jan 11 2024 |
14442 |
514.29 |
| Jan 04 2024 |
9684 |
514.29 |
| Jan 04 2024 |
14053 |
514.29 |
| Dec 28 2023 |
9684 |
514.29 |
| Dec 28 2023 |
14027 |
514.29 |
| Dec 21 2023 |
9684 |
514.29 |
| Dec 21 2023 |
14027 |
514.29 |
| Dec 14 2023 |
9684 |
514.29 |
| Dec 14 2023 |
13997 |
514.29 |
| Dec 07 2023 |
9684 |
514.29 |
| Dec 07 2023 |
13997 |
514.29 |
| Nov 30 2023 |
9677 |
514.29 |
| Nov 30 2023 |
13999 |
514.29 |
| Nov 23 2023 |
9677 |
514.29 |
| Nov 23 2023 |
13975 |
514.29 |
| Nov 16 2023 |
9679 |
514.29 |
| Nov 16 2023 |
13853 |
514.29 |
| Nov 09 2023 |
9670 |
514.29 |
| Nov 09 2023 |
13749 |
514.29 |
| Nov 02 2023 |
9664 |
514.29 |
| Nov 02 2023 |
13743 |
514.29 |
| Oct 26 2023 |
9632 |
514.29 |
| Oct 26 2023 |
13743 |
514.29 |
| Oct 19 2023 |
9652 |
514.29 |
| Oct 19 2023 |
13677 |
514.29 |
| Oct 12 2023 |
9615 |
514.29 |
| Oct 12 2023 |
13612 |
514.29 |
| Oct 05 2023 |
9507 |
514.29 |
| Oct 05 2023 |
13268 |
514.29 |
| Sep 28 2023 |
9419 |
514.29 |
| Sep 28 2023 |
13124 |
514.29 |
| Sep 21 2023 |
9421 |
514.29 |
| Sep 21 2023 |
13053 |
514.29 |
| Sep 14 2023 |
9488 |
514.29 |
| Sep 14 2023 |
13198 |
514.29 |
| Sep 07 2023 |
9639 |
514.29 |
| Sep 07 2023 |
13424 |
514.29 |
| Aug 31 2023 |
9604 |
514.29 |
| Aug 31 2023 |
13474 |
514.29 |
| Aug 24 2023 |
9671 |
514.29 |
| Aug 24 2023 |
13254 |
514.29 |
| Aug 17 2023 |
9669 |
514.29 |
| Aug 17 2023 |
13381 |
514.29 |
| Aug 10 2023 |
9642 |
514.29 |
| Aug 10 2023 |
13381 |
514.29 |
| Aug 03 2023 |
9656 |
514.29 |
| Aug 03 2023 |
13372 |
514.29 |
| Jul 27 2023 |
9658 |
514.29 |
| Jul 27 2023 |
13425 |
514.29 |
| Jul 20 2023 |
9707 |
514.29 |
| Jul 20 2023 |
13005 |
514.29 |
| Jul 13 2023 |
9733 |
514.29 |
| Jul 13 2023 |
13038 |
514.29 |
| Jul 06 2023 |
9766 |
514.29 |
| Jul 06 2023 |
13055 |
514.29 |
| Jun 29 2023 |
9757 |
514.29 |
| Jun 29 2023 |
13099 |
514.29 |
| Jun 22 2023 |
9756 |
514.29 |
| Jun 22 2023 |
13131 |
514.29 |
| Jun 15 2023 |
9500 |
514.29 |
| Jun 15 2023 |
12978 |
514.29 |
| Jun 08 2023 |
9489 |
514.29 |
| Jun 08 2023 |
12969 |
514.29 |
| Jun 01 2023 |
9576 |
514.29 |
| Jun 01 2023 |
13034 |
514.29 |
| May 25 2023 |
9552 |
514.29 |
| May 25 2023 |
12541 |
514.29 |
| May 18 2023 |
9627 |
514.29 |
| May 18 2023 |
12575 |
514.29 |
| May 11 2023 |
9681 |
514.29 |
| May 11 2023 |
12578 |
514.29 |
| May 04 2023 |
9574 |
514.29 |
| May 04 2023 |
12311 |
514.29 |
| Apr 27 2023 |
9350 |
514.29 |
| Apr 27 2023 |
12183 |
514.29 |
| Apr 20 2023 |
9320 |
514.29 |
| Apr 20 2023 |
12204 |
514.29 |
| Apr 13 2023 |
9317 |
514.29 |
| Apr 13 2023 |
12218 |
514.29 |
| Apr 06 2023 |
9049 |
514.29 |
| Apr 06 2023 |
11917 |
514.29 |
| Mar 30 2023 |
8835 |
514.29 |
| Mar 30 2023 |
11557 |
514.29 |
| Mar 23 2023 |
8890 |
514.29 |
| Mar 23 2023 |
11542 |
514.29 |
| Mar 16 2023 |
8802 |
514.29 |
| Mar 16 2023 |
11463 |
514.29 |
| Mar 09 2023 |
8723 |
514.29 |
| Mar 09 2023 |
11412 |
514.29 |
| Mar 02 2023 |
8678 |
514.29 |
| Mar 02 2023 |
11346 |
514.29 |
| Feb 23 2023 |
8750 |
514.29 |
| Feb 23 2023 |
11371 |
514.29 |
| Feb 16 2023 |
8639 |
514.29 |
| Feb 16 2023 |
11356 |
514.29 |
| Feb 09 2023 |
8534 |
514.29 |
| Feb 09 2023 |
11255 |
514.29 |
| Feb 02 2023 |
8489 |
514.29 |
| Feb 02 2023 |
11198 |
514.29 |
| Jan 26 2023 |
8398 |
514.29 |
| Jan 26 2023 |
11071 |
514.29 |
| Jan 19 2023 |
8398 |
514.29 |
| Jan 19 2023 |
11032 |
514.29 |
| Jan 12 2023 |
8398 |
514.29 |
| Jan 12 2023 |
11019 |
514.29 |
| Jan 05 2023 |
8398 |
514.29 |
| Jan 05 2023 |
11049 |
514.29 |
| Dec 29 2022 |
8398 |
514.29 |
| Dec 29 2022 |
11050 |
514.29 |
| Dec 22 2022 |
8398 |
514.29 |
| Dec 22 2022 |
11050 |
514.29 |
| Dec 15 2022 |
8398 |
514.29 |
| Dec 15 2022 |
11054 |
514.29 |
| Dec 08 2022 |
8398 |
514.29 |
| Dec 08 2022 |
11059 |
514.29 |
| Dec 01 2022 |
8398 |
514.29 |
| Dec 01 2022 |
11059 |
514.29 |
| Nov 24 2022 |
8398 |
514.29 |
| Nov 24 2022 |
11067 |
514.29 |
| Nov 17 2022 |
8378 |
514.29 |
| Nov 17 2022 |
11053 |
514.29 |
| Nov 10 2022 |
8378 |
514.29 |
| Nov 10 2022 |
11053 |
514.29 |
| Nov 03 2022 |
8367 |
514.29 |
| Nov 03 2022 |
11020 |
514.29 |
| Oct 27 2022 |
8368 |
514.29 |
| Oct 27 2022 |
11016 |
514.29 |
| Oct 20 2022 |
8398 |
514.29 |
| Oct 20 2022 |
11085 |
514.29 |
| Oct 13 2022 |
8308 |
514.29 |
| Oct 13 2022 |
11000 |
514.29 |
| Oct 06 2022 |
8253 |
514.29 |
| Oct 06 2022 |
10958 |
514.29 |
| Sep 29 2022 |
8227 |
514.29 |
| Sep 29 2022 |
10946 |
514.29 |
| Sep 22 2022 |
8179 |
514.29 |
| Sep 22 2022 |
10902 |
514.29 |
| Sep 15 2022 |
8157 |
514.29 |
| Sep 15 2022 |
10959 |
514.29 |
| Sep 08 2022 |
8263 |
514.29 |
| Sep 08 2022 |
11007 |
514.29 |
| Sep 01 2022 |
8227 |
514.29 |
| Sep 01 2022 |
11022 |
514.29 |
| Aug 25 2022 |
8229 |
514.29 |
| Aug 25 2022 |
10999 |
514.29 |
| Aug 18 2022 |
8231 |
514.29 |
| Aug 18 2022 |
11010 |
514.29 |
| Aug 11 2022 |
8229 |
514.29 |
| Aug 11 2022 |
10910 |
514.29 |
| Aug 04 2022 |
8212 |
514.29 |
| Aug 04 2022 |
10906 |
514.29 |
| Jul 28 2022 |
8149 |
514.29 |
| Jul 28 2022 |
10785 |
514.29 |
| Jul 21 2022 |
8043 |
514.29 |
| Jul 21 2022 |
10716 |
514.29 |
| Jul 14 2022 |
8048 |
514.29 |
| Jul 14 2022 |
10695 |
514.29 |
| Jul 07 2022 |
8016 |
514.29 |
| Jul 07 2022 |
10507 |
514.29 |
| Jun 30 2022 |
7997 |
514.29 |
| Jun 30 2022 |
10491 |
514.29 |
| Jun 23 2022 |
7979 |
514.29 |
| Jun 23 2022 |
10487 |
514.29 |
| Jun 16 2022 |
7895 |
514.29 |
| Jun 16 2022 |
10464 |
514.29 |
| Jun 09 2022 |
7776 |
514.29 |
| Jun 09 2022 |
10553 |
514.29 |
| Jun 02 2022 |
7688 |
514.29 |
| Jun 02 2022 |
10536 |
514.29 |
| May 26 2022 |
7654 |
514.29 |
| May 26 2022 |
10470 |
514.29 |
| May 19 2022 |
7592 |
514.29 |
| May 19 2022 |
10426 |
514.29 |
| May 12 2022 |
7573 |
514.29 |
| May 12 2022 |
10376 |
514.29 |
| May 05 2022 |
7385 |
514.29 |
| May 05 2022 |
9975 |
514.29 |
| Apr 28 2022 |
7468 |
514.29 |
| Apr 28 2022 |
10120 |
514.29 |
| Nov 01 2020 |
11236 |
459.22 |
| Oct 01 2020 |
13871 |
503.1 |
| Sep 01 2020 |
4929 |
485.4 |
| Aug 01 2020 |
4801 |
485.4 |
| Jul 01 2020 |
5394 |
485.4 |
| Apr 01 2020 |
6512 |
476.99 |
| Mar 01 2020 |
6607 |
476.99 |
| Feb 01 2020 |
6092 |
456.95 |
| Jan 01 2020 |
6097 |
456.95 |
| Dec 01 2019 |
6084 |
456.95 |
| Nov 01 2019 |
6019 |
456.95 |
| Oct 01 2019 |
5845 |
456.95 |
| Sep 01 2019 |
5249 |
456.95 |
| Aug 01 2019 |
5261 |
456.95 |
| Jul 01 2019 |
5043 |
456.95 |
| Jun 01 2019 |
4731 |
456.95 |
| May 01 2019 |
4457 |
456.95 |
| Apr 01 2019 |
3950 |
456.95 |
| Mar 01 2019 |
3748 |
456.95 |
| Feb 01 2019 |
3770 |
456.95 |
| Jan 01 2019 |
3659 |
465.13 |
| Dec 01 2018 |
3671 |
456.95 |
| Nov 01 2018 |
3621 |
465.13 |
| Oct 01 2018 |
3372 |
465.13 |
| Sep 01 2018 |
3075 |
475.15 |
| Aug 01 2018 |
2941 |
475.15 |
| Jul 01 2018 |
2627 |
475.15 |
| Jun 01 2018 |
1950 |
475.15 |
| May 01 2018 |
1714 |
482.14 |
| Apr 01 2018 |
1322 |
481.13 |
| Mar 01 2018 |
1240 |
481.13 |
