| Mar 11 2025 |
7715 |
324.57 |
| Mar 04 2025 |
6761 |
324.57 |
| Feb 25 2025 |
6802 |
324.57 |
| Feb 18 2025 |
6757 |
324.57 |
| Jun 05 2024 |
5512 |
477.08 |
| Jun 05 2024 |
8099 |
477.08 |
| May 29 2024 |
5540 |
477.08 |
| May 29 2024 |
8068 |
477.08 |
| May 22 2024 |
4831 |
455.27 |
| May 22 2024 |
7244 |
455.27 |
| May 15 2024 |
5718 |
487.42 |
| May 15 2024 |
8952 |
487.42 |
| May 08 2024 |
5709 |
487.42 |
| May 08 2024 |
8903 |
487.42 |
| May 01 2024 |
5753 |
487.42 |
| May 01 2024 |
9050 |
487.42 |
| Apr 24 2024 |
8754 |
487.42 |
| Apr 24 2024 |
13237 |
487.42 |
| Apr 17 2024 |
8720 |
487.42 |
| Apr 17 2024 |
13465 |
487.42 |
| Apr 10 2024 |
8714 |
487.42 |
| Apr 10 2024 |
13451 |
487.42 |
| Apr 03 2024 |
8693 |
487.42 |
| Apr 03 2024 |
13459 |
487.42 |
| Mar 27 2024 |
8667 |
487.42 |
| Mar 27 2024 |
13498 |
487.42 |
| Mar 21 2024 |
8702 |
487.42 |
| Mar 21 2024 |
13524 |
487.42 |
| Mar 14 2024 |
8678 |
487.42 |
| Mar 14 2024 |
13392 |
487.42 |
| Mar 07 2024 |
8732 |
487.42 |
| Mar 07 2024 |
13434 |
487.42 |
| Feb 29 2024 |
8741 |
487.42 |
| Feb 29 2024 |
13533 |
487.42 |
| Feb 22 2024 |
8696 |
487.42 |
| Feb 22 2024 |
13458 |
487.42 |
| Feb 15 2024 |
8724 |
487.42 |
| Feb 15 2024 |
13442 |
487.42 |
| Feb 08 2024 |
8724 |
487.42 |
| Feb 08 2024 |
13386 |
487.42 |
| Feb 01 2024 |
8783 |
487.42 |
| Feb 01 2024 |
13287 |
487.42 |
| Jan 25 2024 |
8793 |
487.42 |
| Jan 25 2024 |
13274 |
487.42 |
| Jan 18 2024 |
8801 |
487.42 |
| Jan 18 2024 |
13279 |
487.42 |
| Jan 11 2024 |
8798 |
487.42 |
| Jan 11 2024 |
13275 |
487.42 |
| Jan 04 2024 |
8799 |
487.42 |
| Jan 04 2024 |
13267 |
487.42 |
| Dec 28 2023 |
8802 |
487.42 |
| Dec 28 2023 |
13267 |
487.42 |
| Dec 21 2023 |
8802 |
487.42 |
| Dec 21 2023 |
13267 |
487.42 |
| Dec 14 2023 |
8801 |
487.42 |
| Dec 14 2023 |
13267 |
487.42 |
| Dec 07 2023 |
8801 |
487.42 |
| Dec 07 2023 |
13268 |
487.42 |
| Nov 30 2023 |
8797 |
487.42 |
| Nov 30 2023 |
13263 |
487.42 |
| Nov 23 2023 |
8797 |
487.42 |
| Nov 23 2023 |
13261 |
487.42 |
| Nov 16 2023 |
8796 |
487.42 |
| Nov 16 2023 |
13250 |
487.42 |
| Nov 09 2023 |
8793 |
487.42 |
| Nov 09 2023 |
13252 |
487.42 |
| Nov 02 2023 |
8793 |
487.42 |
| Nov 02 2023 |
13252 |
487.42 |
| Oct 26 2023 |
8833 |
487.42 |
| Oct 26 2023 |
13213 |
487.42 |
| Oct 19 2023 |
8833 |
487.42 |
| Oct 19 2023 |
13152 |
487.42 |
| Oct 12 2023 |
8848 |
487.42 |
| Oct 12 2023 |
13152 |
487.42 |
| Oct 05 2023 |
8846 |
487.42 |
| Oct 05 2023 |
12973 |
487.42 |
| Sep 28 2023 |
8851 |
487.42 |
| Sep 28 2023 |
13100 |
487.42 |
| Sep 21 2023 |
8854 |
487.42 |
| Sep 21 2023 |
13088 |
487.42 |
| Sep 14 2023 |
8869 |
487.42 |
| Sep 14 2023 |
13139 |
487.42 |
| Sep 07 2023 |
8891 |
487.42 |
| Sep 07 2023 |
13201 |
487.42 |
| Aug 31 2023 |
8972 |
487.42 |
| Aug 31 2023 |
13257 |
487.42 |
| Aug 24 2023 |
8915 |
487.42 |
| Aug 24 2023 |
13125 |
487.42 |
| Aug 17 2023 |
8944 |
487.42 |
| Aug 17 2023 |
13191 |
487.42 |
| Aug 10 2023 |
8930 |
487.42 |
| Aug 10 2023 |
13221 |
487.42 |
| Aug 03 2023 |
8899 |
487.42 |
| Aug 03 2023 |
13191 |
487.42 |
| Jul 27 2023 |
8887 |
487.42 |
| Jul 27 2023 |
13193 |
487.42 |
| Jul 20 2023 |
8941 |
487.42 |
| Jul 20 2023 |
13112 |
487.42 |
| Jul 13 2023 |
7415 |
492.59 |
| Jul 13 2023 |
11658 |
492.59 |
| Jul 06 2023 |
7466 |
492.59 |
| Jul 06 2023 |
11659 |
492.59 |
| Jun 29 2023 |
7527 |
492.59 |
| Jun 29 2023 |
11703 |
492.59 |
| Jun 22 2023 |
7580 |
492.59 |
| Jun 22 2023 |
11737 |
492.59 |
| Jun 15 2023 |
7635 |
492.59 |
| Jun 15 2023 |
11623 |
492.59 |
| Jun 08 2023 |
7631 |
492.59 |
| Jun 08 2023 |
11614 |
492.59 |
| Jun 01 2023 |
7637 |
492.59 |
| Jun 01 2023 |
11643 |
492.59 |
| May 25 2023 |
7628 |
492.59 |
| May 25 2023 |
11193 |
492.59 |
| Mar 01 2021 |
12028 |
483.26 |
| Feb 01 2021 |
11926 |
483.26 |
| Jan 01 2021 |
11826 |
483.26 |
| Dec 01 2020 |
11194 |
483.26 |
| Nov 01 2020 |
12648 |
483.26 |
| Oct 01 2020 |
12710 |
483.26 |
| Sep 01 2020 |
13167 |
483.26 |
| Aug 01 2020 |
13678 |
483.26 |
| Jul 01 2020 |
14277 |
483.26 |
| Apr 01 2020 |
6592 |
480.14 |
| Mar 01 2020 |
6689 |
480.14 |
| Feb 01 2020 |
6696 |
480.14 |
| Jan 01 2020 |
6696 |
480.14 |
| Dec 01 2019 |
6680 |
480.14 |
| Nov 01 2019 |
6598 |
480.14 |
| Oct 01 2019 |
6421 |
480.14 |
| Sep 01 2019 |
5597 |
480.14 |
| Aug 01 2019 |
5386 |
480.14 |
| Jul 01 2019 |
5164 |
480.14 |
| Jun 01 2019 |
4843 |
480.14 |
| May 01 2019 |
4550 |
480.14 |
| Apr 01 2019 |
4034 |
480.14 |
| Mar 01 2019 |
3869 |
486.06 |
| Feb 01 2019 |
3900 |
486.06 |
| Jan 01 2019 |
3763 |
486.06 |
| Dec 01 2018 |
3802 |
486.06 |
| Nov 01 2018 |
3720 |
486.06 |
| Oct 01 2018 |
3529 |
486.06 |
| Sep 01 2018 |
3190 |
486.06 |
| Aug 01 2018 |
3057 |
486.06 |
| Jul 01 2018 |
2730 |
486.06 |
| Jun 01 2018 |
2028 |
486.06 |
| May 01 2018 |
1786 |
490.81 |
| Apr 01 2018 |
1411 |
494.39 |
| Mar 01 2018 |
1314 |
503.59 |
| Feb 01 2018 |
5011 |
488.57 |
| Dec 01 2017 |
4776 |
488.57 |
| Nov 01 2017 |
4722 |
488.57 |
| Oct 01 2017 |
4703 |
488.57 |
| Sep 01 2017 |
4283 |
488.57 |
| Aug 01 2017 |
4244 |
488.57 |
| Jul 01 2017 |
4008 |
488.57 |
| Jun 01 2017 |
3923 |
488.57 |
| May 01 2017 |
3891 |
488.57 |
| Apr 01 2017 |
3413 |
488.57 |
