| Jun 07 2026 |
5417 |
462.19 |
| Jun 07 2026 |
6608 |
462.19 |
| Jun 02 2026 |
5348 |
462.19 |
| Jun 02 2026 |
6609 |
462.19 |
| May 26 2026 |
5327 |
462.19 |
| May 26 2026 |
6640 |
462.19 |
| May 19 2026 |
5332 |
462.19 |
| May 19 2026 |
6618 |
462.19 |
| May 12 2026 |
5375 |
462.19 |
| May 12 2026 |
6700 |
462.19 |
| May 05 2026 |
5279 |
462.19 |
| May 05 2026 |
6675 |
462.19 |
| Apr 28 2026 |
5367 |
462.19 |
| Apr 28 2026 |
6907 |
462.19 |
| Apr 21 2026 |
5278 |
462.19 |
| Apr 21 2026 |
6989 |
462.19 |
| Apr 14 2026 |
5214 |
462.19 |
| Apr 14 2026 |
7008 |
462.19 |
| Apr 07 2026 |
5185 |
462.19 |
| Apr 07 2026 |
7049 |
462.19 |
| Mar 31 2026 |
5229 |
462.19 |
| Mar 31 2026 |
7155 |
462.19 |
| Mar 24 2026 |
5273 |
462.19 |
| Mar 24 2026 |
7263 |
462.19 |
| Mar 17 2026 |
5346 |
462.19 |
| Mar 17 2026 |
7290 |
462.19 |
| Mar 10 2026 |
5297 |
462.19 |
| Mar 10 2026 |
7297 |
462.19 |
| Mar 03 2026 |
5371 |
462.19 |
| Mar 03 2026 |
7362 |
462.19 |
| Feb 24 2026 |
5194 |
462.19 |
| Feb 24 2026 |
7192 |
462.19 |
| Feb 17 2026 |
5178 |
462.19 |
| Feb 17 2026 |
7266 |
462.19 |
| Feb 10 2026 |
5198 |
462.19 |
| Feb 10 2026 |
7348 |
462.19 |
| Feb 03 2026 |
5227 |
462.19 |
| Feb 03 2026 |
7371 |
462.19 |
| Jan 27 2026 |
5266 |
462.19 |
| Jan 27 2026 |
7427 |
462.19 |
| Jan 20 2026 |
5303 |
462.19 |
| Jan 20 2026 |
7462 |
462.19 |
| Jan 13 2026 |
5315 |
462.19 |
| Jan 13 2026 |
7478 |
462.19 |
| Jan 06 2026 |
5314 |
462.19 |
| Jan 06 2026 |
7478 |
462.19 |
| Dec 30 2025 |
5328 |
462.19 |
| Dec 30 2025 |
7487 |
462.19 |
| Dec 23 2025 |
5330 |
462.19 |
| Dec 23 2025 |
7472 |
462.19 |
| Dec 16 2025 |
5330 |
462.19 |
| Dec 16 2025 |
7490 |
462.19 |
| Dec 09 2025 |
5330 |
462.19 |
| Dec 09 2025 |
7490 |
462.19 |
| Dec 02 2025 |
5332 |
462.19 |
| Dec 02 2025 |
7492 |
462.19 |
| Nov 25 2025 |
5332 |
462.19 |
| Nov 25 2025 |
7492 |
462.19 |
| Nov 18 2025 |
5332 |
462.19 |
| Nov 18 2025 |
7492 |
462.19 |
| Nov 11 2025 |
5324 |
462.19 |
| Nov 11 2025 |
7485 |
462.19 |
| Nov 04 2025 |
5325 |
462.19 |
| Nov 04 2025 |
7486 |
462.19 |
| Oct 28 2025 |
5326 |
462.19 |
| Oct 28 2025 |
7520 |
462.19 |
| Oct 21 2025 |
5326 |
462.19 |
| Oct 21 2025 |
7530 |
462.19 |
| Oct 14 2025 |
5326 |
462.19 |
| Oct 14 2025 |
7530 |
462.19 |
| Oct 07 2025 |
5324 |
462.19 |
| Oct 07 2025 |
7506 |
462.19 |
| Sep 30 2025 |
5320 |
462.19 |
| Sep 30 2025 |
7505 |
462.19 |
| Sep 23 2025 |
5352 |
462.19 |
| Sep 23 2025 |
7526 |
462.19 |
| Sep 16 2025 |
5359 |
462.19 |
| Sep 16 2025 |
7552 |
462.19 |
| Sep 09 2025 |
5358 |
462.19 |
| Sep 09 2025 |
7562 |
462.19 |
| Sep 02 2025 |
5055 |
489.63 |
| Sep 02 2025 |
6747 |
489.63 |
| Aug 26 2025 |
5086 |
489.63 |
| Aug 26 2025 |
6801 |
489.63 |
| Apr 08 2025 |
11574 |
466 |
| Apr 01 2025 |
11311 |
466 |
| Mar 25 2025 |
11252 |
466 |
| Mar 18 2025 |
11374 |
466 |
| Mar 11 2025 |
11685 |
466 |
| Mar 04 2025 |
11327 |
466 |
| Feb 25 2025 |
11323 |
466 |
| Feb 18 2025 |
11260 |
466 |
| Feb 11 2025 |
10996 |
466 |
| Feb 04 2025 |
10897 |
466 |
| Jan 29 2025 |
11000 |
466 |
| Jan 22 2025 |
10909 |
466 |
| Jan 15 2025 |
10930 |
466 |
| Jan 08 2025 |
10854 |
466 |
| Jan 01 2025 |
10564 |
466 |
| Dec 25 2024 |
10562 |
466 |
| Dec 18 2024 |
10553 |
466 |
| Dec 11 2024 |
10543 |
466 |
| Dec 04 2024 |
10528 |
466 |
| Nov 27 2024 |
10617 |
466 |
| Nov 20 2024 |
10642 |
466 |
| Nov 13 2024 |
10685 |
466 |
| Nov 06 2024 |
10941 |
466 |
| Oct 30 2024 |
10939 |
466 |
| Oct 23 2024 |
10981 |
466 |
| Oct 16 2024 |
12501 |
466 |
| Oct 09 2024 |
12801 |
466 |
| Oct 02 2024 |
8165 |
466 |
| Sep 25 2024 |
7919 |
466 |
| Sep 18 2024 |
7620 |
466 |
| Sep 11 2024 |
6928 |
466 |
| Sep 04 2024 |
6613 |
466 |
| Aug 28 2024 |
6454 |
466 |
| Aug 21 2024 |
6378 |
466 |
| Aug 14 2024 |
6287 |
466 |
| Aug 07 2024 |
6164 |
466 |
| Jul 31 2024 |
6203 |
466 |
| Jul 24 2024 |
6217 |
466 |
| Jul 17 2024 |
6100 |
466 |
| Jul 10 2024 |
6142 |
466 |
| Jul 03 2024 |
6058 |
466 |
| Jun 26 2024 |
5965 |
466 |
| Jun 19 2024 |
5899 |
466 |
| Jun 12 2024 |
5930 |
466 |
| Jun 05 2024 |
6007 |
466 |
| May 29 2024 |
6189 |
466 |
| May 22 2024 |
6012 |
466 |
| May 15 2024 |
5937 |
466 |
| May 08 2024 |
5582 |
466 |
| May 01 2024 |
5493 |
466 |
| Apr 24 2024 |
7981 |
466 |
| Feb 15 2024 |
4676 |
391.07 |
| Feb 08 2024 |
4674 |
391.07 |
| Feb 01 2024 |
4700 |
391.07 |
| Jan 25 2024 |
4725 |
391.07 |
| Jan 18 2024 |
4718 |
391.07 |
| Jan 11 2024 |
4692 |
391.07 |
| Jan 04 2024 |
4692 |
391.07 |
| Dec 28 2023 |
4741 |
391.07 |
| Dec 21 2023 |
4741 |
391.07 |
| Dec 14 2023 |
4741 |
391.07 |
| Dec 07 2023 |
4727 |
391.07 |
| Nov 30 2023 |
4543 |
391.07 |
| Nov 23 2023 |
4548 |
391.07 |
| Nov 16 2023 |
4573 |
391.07 |
| Nov 09 2023 |
4533 |
391.07 |
| Nov 02 2023 |
3772 |
375.79 |
| Oct 26 2023 |
3781 |
375.79 |
| Oct 19 2023 |
1885 |
370.11 |
| Oct 12 2023 |
1897 |
370.11 |
| Oct 05 2023 |
1887 |
370.11 |
| Sep 28 2023 |
1816 |
368 |
| Sep 21 2023 |
1811 |
368 |
| Sep 14 2023 |
1861 |
369.28 |
| Sep 07 2023 |
1846 |
369.28 |
| Aug 31 2023 |
1682 |
359.03 |
| Aug 24 2023 |
1688 |
359.03 |
| Aug 17 2023 |
1704 |
359.03 |
| Aug 10 2023 |
1708 |
359.03 |
| Aug 03 2023 |
1711 |
359.03 |
| Jul 27 2023 |
1722 |
359.03 |
| Jul 20 2023 |
1665 |
359.03 |
| Jul 13 2023 |
1681 |
359.03 |
| Jul 06 2023 |
1607 |
359.03 |
| Jun 29 2023 |
1523 |
359.03 |
| Jun 22 2023 |
1545 |
359.03 |
| Jun 15 2023 |
1421 |
359.03 |
| Jun 08 2023 |
1415 |
359.03 |
| Jun 01 2023 |
1390 |
359.03 |
| May 25 2023 |
1314 |
359.03 |
| May 18 2023 |
1308 |
359.03 |
| May 11 2023 |
1369 |
359.03 |
| May 04 2023 |
1374 |
359.03 |
| Apr 27 2023 |
1462 |
359.03 |
| Apr 20 2023 |
1324 |
359.03 |
| Apr 13 2023 |
1321 |
359.03 |
| Apr 06 2023 |
1323 |
359.03 |
| Mar 30 2023 |
1284 |
359.03 |
| Mar 23 2023 |
1325 |
359.03 |
| Mar 16 2023 |
1325 |
359.03 |
| Mar 09 2023 |
1356 |
359.03 |
| Mar 02 2023 |
1370 |
359.03 |
| Feb 23 2023 |
1406 |
359.03 |
| Feb 16 2023 |
1426 |
359.03 |
| Feb 09 2023 |
1426 |
359.03 |
| Feb 02 2023 |
1426 |
359.03 |
| Jan 26 2023 |
1431 |
359.03 |
| Jan 19 2023 |
1441 |
359.03 |
| Jan 12 2023 |
1450 |
359.03 |
| Jan 05 2023 |
1450 |
359.03 |
| Dec 29 2022 |
1450 |
359.03 |
| Dec 22 2022 |
1450 |
359.03 |
| Dec 15 2022 |
1451 |
359.03 |
| Dec 08 2022 |
1460 |
359.03 |
| Dec 01 2022 |
1474 |
359.03 |
| Nov 24 2022 |
1474 |
359.03 |
| Nov 17 2022 |
1487 |
359.03 |
| Nov 10 2022 |
1496 |
359.03 |
| Nov 03 2022 |
1487 |
359.03 |
| Oct 27 2022 |
1494 |
359.03 |
| Oct 20 2022 |
1503 |
359.03 |
| Oct 13 2022 |
1512 |
359.03 |
| Oct 06 2022 |
1507 |
359.03 |
| Sep 29 2022 |
1498 |
359.03 |
| Sep 22 2022 |
1488 |
359.03 |
| Sep 15 2022 |
1389 |
350.96 |
| Sep 08 2022 |
1356 |
350.96 |
| Sep 01 2022 |
1303 |
346.29 |
| Aug 25 2022 |
1312 |
346.29 |
| Aug 18 2022 |
1314 |
346.29 |
| Aug 11 2022 |
1313 |
346.29 |
| Aug 04 2022 |
1313 |
346.29 |
| Jul 28 2022 |
1320 |
346.29 |
| Jul 21 2022 |
1317 |
346.29 |
| Jul 14 2022 |
1318 |
346.29 |
| Jul 07 2022 |
1309 |
346.29 |
| Jun 30 2022 |
1309 |
346.29 |
| Jun 23 2022 |
1287 |
346.29 |
| Jun 16 2022 |
1288 |
346.29 |
| Jun 09 2022 |
959 |
346.29 |
| Jun 02 2022 |
856 |
346.29 |
| May 26 2022 |
856 |
346.29 |
| May 19 2022 |
852 |
346.29 |
| May 12 2022 |
852 |
346.29 |
| May 05 2022 |
806 |
346.29 |
| Apr 28 2022 |
806 |
346.29 |
| Apr 21 2022 |
791 |
346.29 |
| Apr 14 2022 |
763 |
346.29 |
| Apr 07 2022 |
763 |
346.29 |
| Mar 31 2022 |
763 |
346.29 |
| Mar 24 2022 |
745 |
346.29 |
| Mar 17 2022 |
741 |
346.29 |
| Mar 10 2022 |
754 |
346.29 |
| Mar 03 2022 |
759 |
346.29 |
| Feb 24 2022 |
756 |
346.29 |
| Feb 17 2022 |
767 |
349.48 |
| Feb 10 2022 |
767 |
349.48 |
| Feb 03 2022 |
784 |
349.48 |
| Jan 27 2022 |
791 |
349.48 |
| Jan 20 2022 |
794 |
349.48 |
| Jan 13 2022 |
794 |
349.48 |
| Jan 06 2022 |
801 |
349.48 |
| Dec 30 2021 |
801 |
349.48 |
| Dec 23 2021 |
801 |
349.48 |
| Dec 16 2021 |
801 |
349.48 |
| Dec 09 2021 |
808 |
349.48 |
| Dec 02 2021 |
815 |
349.48 |
| Nov 25 2021 |
815 |
349.48 |
| Nov 18 2021 |
818 |
349.48 |
| Nov 11 2021 |
825 |
349.48 |
| Nov 04 2021 |
825 |
349.48 |
| Oct 28 2021 |
832 |
349.48 |
| Oct 21 2021 |
835 |
349.48 |
| Oct 14 2021 |
842 |
349.48 |
| Oct 07 2021 |
842 |
347.8 |
| Sep 30 2021 |
858 |
347.8 |
| Sep 23 2021 |
896 |
347.8 |
| Sep 16 2021 |
959 |
347.8 |
| Sep 09 2021 |
1061 |
353.97 |
| Sep 02 2021 |
1088 |
353.97 |
| Aug 26 2021 |
1100 |
353.97 |
| Aug 19 2021 |
1144 |
353.97 |
| Aug 12 2021 |
1168 |
353.97 |
| Aug 05 2021 |
1172 |
353.97 |
| Jul 29 2021 |
1216 |
353.97 |
| Jul 22 2021 |
1275 |
353.97 |
| Jul 15 2021 |
1307 |
353.97 |
| Jul 08 2021 |
1329 |
353.97 |
| Jul 01 2021 |
1345 |
353.97 |
| Jun 24 2021 |
1359 |
353.97 |
| Jun 01 2021 |
1425 |
353.97 |
| May 01 2021 |
1550 |
353.97 |
| Apr 01 2021 |
1687 |
353.97 |
| Mar 01 2021 |
1890 |
353.97 |
| Feb 01 2021 |
1885 |
353.97 |
| Jan 01 2021 |
1879 |
353.97 |
| Dec 01 2020 |
2073 |
377.44 |
| Nov 01 2020 |
1901 |
353.97 |
| Oct 01 2020 |
1927 |
353.97 |
| Sep 01 2020 |
2284 |
368.26 |
| Aug 01 2020 |
2353 |
373.73 |
| Jul 01 2020 |
2586 |
368.26 |
| Apr 01 2020 |
3386 |
368.26 |
| Mar 01 2020 |
3617 |
373.73 |
| Feb 01 2020 |
3628 |
373.73 |
| Jan 01 2020 |
3631 |
373.73 |
| Dec 01 2019 |
3624 |
373.73 |
| Nov 01 2019 |
3584 |
373.73 |
| Oct 01 2019 |
3729 |
381.86 |
| Sep 01 2019 |
4116 |
401.72 |
| Aug 01 2019 |
4514 |
401.72 |
| Jul 01 2019 |
4327 |
401.72 |
| Jun 01 2019 |
4067 |
401.72 |
| May 01 2019 |
4138 |
416.03 |
| Apr 01 2019 |
3682 |
416.03 |
| Mar 01 2019 |
3567 |
416.03 |
| Feb 01 2019 |
3656 |
429.6 |
| Jan 01 2019 |
3605 |
446.88 |
| Dec 01 2018 |
3560 |
429.6 |
| Nov 01 2018 |
3569 |
446.88 |
| Oct 01 2018 |
3433 |
459.41 |
| Sep 01 2018 |
3081 |
467.43 |
| Aug 01 2018 |
2947 |
467.43 |
| Jul 01 2018 |
2634 |
467.43 |
| Jun 01 2018 |
1957 |
467.43 |
| May 01 2018 |
1708 |
466.42 |
| Apr 01 2018 |
1287 |
457.76 |
| Mar 01 2018 |
1179 |
462.13 |
| Feb 01 2018 |
4540 |
456.47 |
| Dec 01 2017 |
4335 |
456.47 |
| Nov 01 2017 |
4290 |
456.47 |
| Oct 01 2017 |
4277 |
456.47 |
| Sep 01 2017 |
3873 |
456.47 |
| Aug 01 2017 |
3835 |
456.47 |
| Jul 01 2017 |
3607 |
456.47 |
| Jun 01 2017 |
3534 |
456.47 |
| May 01 2017 |
3526 |
456.47 |
| Apr 01 2017 |
3105 |
456.47 |
