| Apr 06 2023 |
3702 |
373.56 |
| Mar 30 2023 |
3426 |
373.56 |
| Mar 23 2023 |
3442 |
373.56 |
| Mar 16 2023 |
3427 |
373.56 |
| Mar 09 2023 |
3432 |
373.56 |
| Mar 02 2023 |
3439 |
373.56 |
| Feb 23 2023 |
3466 |
373.56 |
| Feb 16 2023 |
3687 |
379.61 |
| Feb 09 2023 |
3687 |
379.61 |
| Feb 02 2023 |
3650 |
379.61 |
| Jan 26 2023 |
3643 |
379.61 |
| Jan 19 2023 |
3657 |
379.61 |
| Jan 12 2023 |
3658 |
379.61 |
| Jan 05 2023 |
3658 |
379.61 |
| Dec 29 2022 |
3658 |
379.61 |
| Dec 22 2022 |
3658 |
379.61 |
| Dec 15 2022 |
3661 |
379.61 |
| Dec 08 2022 |
3683 |
379.61 |
| Dec 01 2022 |
3680 |
379.61 |
| Nov 24 2022 |
3680 |
379.61 |
| Nov 17 2022 |
3687 |
379.61 |
| Nov 10 2022 |
3728 |
379.61 |
| Nov 03 2022 |
3715 |
379.61 |
| Oct 27 2022 |
3718 |
379.61 |
| Oct 20 2022 |
3718 |
379.61 |
| Oct 13 2022 |
3731 |
379.61 |
| Oct 06 2022 |
3731 |
379.61 |
| Sep 29 2022 |
3716 |
379.61 |
| Sep 22 2022 |
3652 |
379.61 |
| Sep 15 2022 |
3671 |
379.61 |
| Sep 08 2022 |
3586 |
379.61 |
| Sep 01 2022 |
3589 |
379.61 |
| Aug 25 2022 |
3591 |
379.61 |
| Aug 18 2022 |
3597 |
379.61 |
| Aug 11 2022 |
3598 |
379.61 |
| Aug 04 2022 |
3598 |
379.61 |
| Jul 28 2022 |
3602 |
379.61 |
| Jul 21 2022 |
3620 |
379.61 |
| Jul 14 2022 |
3622 |
379.61 |
| Jul 07 2022 |
3629 |
379.61 |
| Jun 30 2022 |
3629 |
379.61 |
| Jun 23 2022 |
3568 |
379.61 |
| Jun 16 2022 |
3574 |
379.61 |
| Jun 09 2022 |
3085 |
379.61 |
| Jun 02 2022 |
2875 |
379.61 |
| May 26 2022 |
2830 |
379.61 |
| May 19 2022 |
2825 |
379.61 |
| May 12 2022 |
2825 |
379.61 |
| May 05 2022 |
2672 |
379.61 |
| Apr 28 2022 |
2672 |
379.61 |
| Apr 21 2022 |
2629 |
379.61 |
| Apr 14 2022 |
2639 |
379.61 |
| Apr 07 2022 |
2639 |
379.61 |
| Mar 31 2022 |
2639 |
379.61 |
| Mar 24 2022 |
2617 |
379.61 |
| Mar 17 2022 |
2614 |
379.61 |
| Mar 10 2022 |
2669 |
379.61 |
| Mar 03 2022 |
2674 |
379.61 |
| Feb 24 2022 |
2711 |
379.61 |
| Feb 17 2022 |
2620 |
379.61 |
| Feb 10 2022 |
2620 |
379.61 |
| Feb 03 2022 |
2633 |
379.61 |
| Jan 27 2022 |
2636 |
379.61 |
| Jan 20 2022 |
2636 |
379.61 |
| Jan 13 2022 |
2636 |
379.61 |
| Jan 06 2022 |
2639 |
379.61 |
| Dec 30 2021 |
2639 |
379.61 |
| Dec 23 2021 |
2639 |
379.61 |
| Dec 16 2021 |
2639 |
379.61 |
| Dec 09 2021 |
2641 |
379.61 |
| Dec 02 2021 |
2650 |
379.61 |
| Nov 25 2021 |
2650 |
379.61 |
| Nov 18 2021 |
2652 |
379.61 |
| Nov 11 2021 |
2661 |
379.61 |
| Nov 04 2021 |
2668 |
379.61 |
| Oct 28 2021 |
4369 |
379.61 |
| Oct 21 2021 |
4366 |
379.61 |
| Oct 14 2021 |
4531 |
379.61 |
| Oct 07 2021 |
4612 |
379.61 |
| Sep 30 2021 |
4600 |
379.61 |
| Sep 23 2021 |
4662 |
379.61 |
| Sep 16 2021 |
4557 |
379.61 |
| Sep 09 2021 |
4567 |
379.61 |
| Sep 02 2021 |
4628 |
379.61 |
| Aug 26 2021 |
4582 |
379.61 |
| Aug 19 2021 |
4702 |
379.61 |
| Aug 12 2021 |
4758 |
379.61 |
| Aug 05 2021 |
4809 |
379.61 |
| Jul 29 2021 |
4849 |
379.61 |
| Jul 22 2021 |
5050 |
379.61 |
| Jul 15 2021 |
5117 |
379.61 |
| Jul 08 2021 |
5201 |
379.61 |
| Jul 01 2021 |
5160 |
379.61 |
| Jun 24 2021 |
5097 |
379.61 |
| Jun 01 2021 |
5074 |
379.61 |
| May 01 2021 |
4922 |
373.56 |
| Mar 01 2021 |
3262 |
416.42 |
| Feb 01 2021 |
8993 |
431.8 |
| Jan 01 2021 |
8953 |
431.8 |
| Dec 01 2020 |
8574 |
431.8 |
| Nov 01 2020 |
3416 |
423.84 |
| Oct 01 2020 |
3288 |
418.48 |
| Sep 01 2020 |
3573 |
424.27 |
| Aug 01 2020 |
3500 |
424.27 |
| Jul 01 2020 |
3976 |
424.27 |
| Apr 01 2020 |
4029 |
390.29 |
| Mar 01 2020 |
4108 |
390.29 |
| Feb 01 2020 |
4114 |
390.29 |
| Jan 01 2020 |
4120 |
390.29 |
| Dec 01 2019 |
4113 |
390.29 |
| Nov 01 2019 |
4069 |
390.29 |
| Oct 01 2019 |
3972 |
390.29 |
| Sep 01 2019 |
3833 |
390.29 |
| Aug 01 2019 |
4428 |
390.29 |
| Jul 01 2019 |
4253 |
390.29 |
| Jun 01 2019 |
3991 |
390.29 |
| May 01 2019 |
3773 |
390.29 |
| Apr 01 2019 |
3386 |
390.29 |
| Mar 01 2019 |
3077 |
385.49 |
| Feb 01 2019 |
3091 |
385.49 |
| Jan 01 2019 |
2960 |
383.28 |
| Dec 01 2018 |
3009 |
385.49 |
| Nov 01 2018 |
2929 |
383.28 |
| Oct 01 2018 |
2790 |
381.64 |
| Sep 01 2018 |
2441 |
381.64 |
| Aug 01 2018 |
2355 |
381.64 |
| Jul 01 2018 |
2101 |
381.64 |
| Jun 01 2018 |
1542 |
381.64 |
| May 01 2018 |
1377 |
390.2 |
| Apr 01 2018 |
947 |
388.32 |
| Mar 01 2018 |
917 |
402.23 |
| Feb 01 2018 |
4259 |
440 |
| Dec 01 2017 |
4070 |
440 |
| Nov 01 2017 |
4036 |
440 |
| Oct 01 2017 |
4018 |
440 |
| Sep 01 2017 |
3625 |
440 |
| Aug 01 2017 |
3589 |
440 |
| Jul 01 2017 |
3369 |
440 |
| Jun 01 2017 |
3302 |
440 |
| May 01 2017 |
3297 |
440 |
| Apr 01 2017 |
2904 |
440 |
