| Oct 23 2024 |
3723 |
213.33 |
| Oct 16 2024 |
3843 |
213.33 |
| Oct 09 2024 |
4013 |
213.33 |
| Oct 02 2024 |
185 |
213.33 |
| Sep 25 2024 |
186 |
213.33 |
| Sep 18 2024 |
183 |
213.33 |
| Sep 11 2024 |
185 |
213.33 |
| Sep 04 2024 |
185 |
213.33 |
| Aug 28 2024 |
184 |
213.33 |
| Aug 21 2024 |
176 |
213.33 |
| Aug 14 2024 |
182 |
213.33 |
| Aug 07 2024 |
182 |
213.33 |
| Jul 31 2024 |
187 |
213.33 |
| Jul 24 2024 |
188 |
213.33 |
| Jul 17 2024 |
194 |
213.33 |
| Jul 10 2024 |
197 |
213.33 |
| Jul 03 2024 |
204 |
213.33 |
| Jun 26 2024 |
202 |
213.33 |
| Jun 19 2024 |
210 |
213.33 |
| Jun 12 2024 |
211 |
213.33 |
| Jun 05 2024 |
180 |
213.33 |
| May 29 2024 |
177 |
213.33 |
| May 22 2024 |
187 |
213.33 |
| May 15 2024 |
196 |
213.33 |
| May 08 2024 |
191 |
213.33 |
| May 01 2024 |
183 |
213.33 |
| Apr 24 2024 |
232 |
213.33 |
| Apr 17 2024 |
222 |
213.33 |
| Apr 10 2024 |
222 |
213.33 |
| Apr 03 2024 |
222 |
213.33 |
| Mar 27 2024 |
207 |
213.33 |
| Mar 21 2024 |
206 |
213.33 |
| Mar 14 2024 |
204 |
213.33 |
| Mar 07 2024 |
204 |
213.33 |
| Feb 29 2024 |
204 |
213.33 |
| Feb 22 2024 |
204 |
213.33 |
| Feb 15 2024 |
202 |
213.33 |
| Feb 08 2024 |
202 |
213.33 |
| Feb 01 2024 |
204 |
213.33 |
| Jan 25 2024 |
204 |
213.33 |
| Jan 18 2024 |
204 |
213.33 |
| Jan 11 2024 |
202 |
213.33 |
| Jan 04 2024 |
202 |
213.33 |
| Dec 28 2023 |
201 |
213.33 |
| Dec 21 2023 |
201 |
213.33 |
| Dec 14 2023 |
201 |
213.33 |
| Dec 07 2023 |
202 |
213.33 |
| Nov 30 2023 |
202 |
213.33 |
| Nov 23 2023 |
202 |
213.33 |
| Nov 16 2023 |
197 |
213.33 |
| Nov 09 2023 |
199 |
213.33 |
| May 01 2021 |
9873 |
452.02 |
| Apr 01 2021 |
10167 |
452.02 |
| Mar 01 2021 |
3643 |
431.78 |
| Feb 01 2021 |
3593 |
431.78 |
| Jan 01 2021 |
3567 |
431.78 |
| Dec 01 2020 |
3126 |
431.78 |
| Nov 01 2020 |
3608 |
431.78 |
| Oct 01 2020 |
3620 |
431.78 |
| Sep 01 2020 |
3898 |
438.19 |
| Aug 01 2020 |
3822 |
438.19 |
| Jul 01 2020 |
4335 |
438.19 |
| Apr 01 2020 |
4325 |
399.64 |
| Mar 01 2020 |
4404 |
399.64 |
| Feb 01 2020 |
4416 |
399.64 |
| Jan 01 2020 |
4418 |
399.64 |
| Dec 01 2019 |
4411 |
399.64 |
| Nov 01 2019 |
4370 |
399.64 |
| Oct 01 2019 |
4252 |
399.64 |
| Sep 01 2019 |
4068 |
399.64 |
| Aug 01 2019 |
4305 |
399.64 |
| Jul 01 2019 |
4137 |
399.64 |
| Jun 01 2019 |
3878 |
399.64 |
| May 01 2019 |
3813 |
399.64 |
| Apr 01 2019 |
3416 |
399.64 |
| Mar 01 2019 |
3116 |
382.28 |
| Feb 01 2019 |
3127 |
382.28 |
| Jan 01 2019 |
3026 |
382.28 |
| Dec 01 2018 |
3048 |
382.28 |
| Nov 01 2018 |
2996 |
382.28 |
| Oct 01 2018 |
2848 |
382.28 |
| Sep 01 2018 |
2404 |
366.93 |
| Aug 01 2018 |
2317 |
366.93 |
| Jul 01 2018 |
2076 |
366.93 |
| Jun 01 2018 |
1524 |
366.93 |
| May 01 2018 |
1342 |
366.93 |
| Apr 01 2018 |
1067 |
367.11 |
| Mar 01 2018 |
982 |
415.55 |
| Feb 01 2018 |
4856 |
477.63 |
| Dec 01 2017 |
4633 |
477.63 |
| Nov 01 2017 |
4583 |
477.63 |
| Oct 01 2017 |
4567 |
477.63 |
| Sep 01 2017 |
4155 |
477.63 |
| Aug 01 2017 |
4117 |
477.63 |
| Jul 01 2017 |
3886 |
477.63 |
| Jun 01 2017 |
3802 |
477.63 |
| May 01 2017 |
3778 |
477.63 |
| Apr 01 2017 |
3321 |
477.63 |
