| Apr 07 2026 |
1415 |
335.08 |
| Apr 07 2026 |
1693 |
335.08 |
| Mar 31 2026 |
1412 |
335.08 |
| Mar 31 2026 |
1636 |
335.08 |
| Mar 24 2026 |
1419 |
335.08 |
| Mar 24 2026 |
1616 |
335.08 |
| Mar 17 2026 |
1387 |
335.08 |
| Mar 17 2026 |
1626 |
335.08 |
| Mar 10 2026 |
1887 |
358.92 |
| Mar 10 2026 |
2185 |
358.92 |
| Mar 03 2026 |
1877 |
358.92 |
| Mar 03 2026 |
2175 |
358.92 |
| Feb 24 2026 |
1869 |
358.92 |
| Feb 24 2026 |
2173 |
358.92 |
| Feb 17 2026 |
1842 |
358.92 |
| Feb 17 2026 |
2074 |
358.92 |
| Feb 10 2026 |
1829 |
358.92 |
| Feb 10 2026 |
2114 |
358.92 |
| Feb 03 2026 |
1834 |
358.92 |
| Feb 03 2026 |
2121 |
358.92 |
| Jan 27 2026 |
1819 |
358.92 |
| Jan 27 2026 |
2110 |
358.92 |
| Jan 20 2026 |
1807 |
358.92 |
| Jan 20 2026 |
2113 |
358.92 |
| Jan 13 2026 |
1811 |
358.92 |
| Jan 13 2026 |
2112 |
358.92 |
| Jan 06 2026 |
1810 |
358.92 |
| Jan 06 2026 |
2112 |
358.92 |
| Dec 30 2025 |
1806 |
358.92 |
| Dec 30 2025 |
2112 |
358.92 |
| Dec 23 2025 |
1806 |
358.92 |
| Dec 23 2025 |
2109 |
358.92 |
| Dec 16 2025 |
1806 |
358.92 |
| Dec 16 2025 |
2112 |
358.92 |
| Dec 09 2025 |
1806 |
358.92 |
| Dec 09 2025 |
2112 |
358.92 |
| Dec 02 2025 |
1806 |
358.92 |
| Dec 02 2025 |
2112 |
358.92 |
| Nov 25 2025 |
1806 |
358.92 |
| Nov 25 2025 |
2112 |
358.92 |
| Nov 18 2025 |
1806 |
358.92 |
| Nov 18 2025 |
2112 |
358.92 |
| Nov 11 2025 |
1797 |
358.92 |
| Nov 11 2025 |
2103 |
358.92 |
| Nov 04 2025 |
1797 |
358.92 |
| Nov 04 2025 |
2103 |
358.92 |
| Oct 28 2025 |
1798 |
358.92 |
| Oct 28 2025 |
2113 |
358.92 |
| Oct 21 2025 |
1798 |
358.92 |
| Oct 21 2025 |
2238 |
358.92 |
| Oct 14 2025 |
1806 |
358.92 |
| Oct 14 2025 |
2215 |
358.92 |
| Oct 07 2025 |
1807 |
358.92 |
| Oct 07 2025 |
2163 |
358.92 |
| Sep 30 2025 |
1802 |
358.92 |
| Sep 30 2025 |
2174 |
358.92 |
| Sep 23 2025 |
1808 |
358.92 |
| Sep 23 2025 |
2173 |
358.92 |
| Sep 16 2025 |
1704 |
358.92 |
| Sep 16 2025 |
2092 |
358.92 |
| Sep 09 2025 |
1720 |
358.92 |
| Sep 09 2025 |
2029 |
358.92 |
| Sep 02 2025 |
1726 |
358.92 |
| Sep 02 2025 |
2069 |
358.92 |
| Aug 26 2025 |
1731 |
358.92 |
| Aug 26 2025 |
2105 |
358.92 |
| Aug 19 2025 |
1735 |
358.92 |
| Aug 19 2025 |
2021 |
358.92 |
| Aug 12 2025 |
3597 |
358.92 |
| Aug 12 2025 |
3816 |
358.92 |
| Aug 05 2025 |
3585 |
358.92 |
| Aug 05 2025 |
3850 |
358.92 |
| Jul 29 2025 |
3619 |
358.92 |
| Jul 29 2025 |
3937 |
358.92 |
| Jul 22 2025 |
3603 |
358.92 |
| Jul 22 2025 |
3937 |
358.92 |
| Jul 15 2025 |
3570 |
358.92 |
| Jul 15 2025 |
3885 |
358.92 |
| Jul 08 2025 |
3634 |
358.92 |
| Jul 08 2025 |
4119 |
358.92 |
| Jul 01 2025 |
3876 |
358.92 |
| Jul 01 2025 |
4335 |
358.92 |
| Jun 24 2025 |
3643 |
358.92 |
| Jun 24 2025 |
3944 |
358.92 |
| Jun 17 2025 |
3658 |
358.92 |
| Jun 17 2025 |
3956 |
358.92 |
| Jun 10 2025 |
3467 |
367.46 |
| Jun 10 2025 |
4803 |
367.46 |
| Jun 03 2025 |
3923 |
386.59 |
| Jun 03 2025 |
5520 |
386.59 |
| May 27 2025 |
3913 |
386.59 |
| May 27 2025 |
5512 |
386.59 |
| May 20 2025 |
3984 |
386.59 |
| May 20 2025 |
5590 |
386.59 |
| May 13 2025 |
4015 |
386.59 |
| May 13 2025 |
5642 |
386.59 |
| May 06 2025 |
3786 |
378.59 |
| May 06 2025 |
5300 |
378.59 |
| Apr 29 2025 |
3813 |
378.59 |
| Apr 29 2025 |
5389 |
378.59 |
| Apr 22 2025 |
3463 |
364.22 |
| Apr 22 2025 |
4810 |
364.22 |
| Apr 15 2025 |
3465 |
364.22 |
| Apr 15 2025 |
4834 |
364.22 |
| Apr 08 2025 |
3764 |
375.05 |
| Apr 08 2025 |
4611 |
262.5 |
| Apr 08 2025 |
5346 |
375.05 |
| Apr 01 2025 |
3756 |
375.05 |
| Apr 01 2025 |
4573 |
262.5 |
| Apr 01 2025 |
5323 |
375.05 |
| Mar 25 2025 |
3743 |
375.05 |
| Mar 25 2025 |
4542 |
262.5 |
| Mar 25 2025 |
5284 |
375.05 |
| Mar 18 2025 |
3812 |
376.48 |
| Mar 18 2025 |
4549 |
262.5 |
| Mar 18 2025 |
5361 |
376.48 |
| Mar 11 2025 |
3785 |
376.48 |
| Mar 11 2025 |
4664 |
262.5 |
| Mar 11 2025 |
5337 |
376.48 |
| Mar 04 2025 |
3809 |
376.48 |
| Mar 04 2025 |
4527 |
262.5 |
| Mar 04 2025 |
5354 |
376.48 |
| Feb 25 2025 |
3786 |
376.48 |
| Feb 25 2025 |
4529 |
262.5 |
| Feb 25 2025 |
5325 |
376.48 |
| Feb 18 2025 |
3789 |
376.48 |
| Feb 18 2025 |
4508 |
262.5 |
| Feb 18 2025 |
5348 |
376.48 |
| Feb 11 2025 |
3784 |
376.48 |
| Feb 11 2025 |
4464 |
262.5 |
| Feb 11 2025 |
5359 |
376.48 |
| Feb 04 2025 |
3772 |
376.48 |
| Feb 04 2025 |
4422 |
262.5 |
| Feb 04 2025 |
5330 |
376.48 |
| Jan 29 2025 |
3753 |
376.48 |
| Jan 29 2025 |
4445 |
262.5 |
| Jan 29 2025 |
5312 |
376.48 |
| Jan 22 2025 |
3774 |
376.48 |
| Jan 22 2025 |
5230 |
293.13 |
| Jan 22 2025 |
5326 |
376.48 |
| Jan 15 2025 |
3769 |
376.48 |
| Jan 15 2025 |
5230 |
293.13 |
| Jan 15 2025 |
5325 |
376.48 |
| Jan 08 2025 |
3744 |
376.48 |
| Jan 08 2025 |
5190 |
293.13 |
| Jan 08 2025 |
5279 |
376.48 |
| Jan 01 2025 |
3749 |
376.48 |
| Jan 01 2025 |
5195 |
293.13 |
| Jan 01 2025 |
5278 |
376.48 |
| Dec 25 2024 |
3741 |
376.48 |
| Dec 25 2024 |
5194 |
293.13 |
| Dec 25 2024 |
5271 |
376.48 |
| Dec 18 2024 |
3741 |
376.48 |
| Dec 18 2024 |
5183 |
293.13 |
| Dec 18 2024 |
5265 |
376.48 |
| Dec 11 2024 |
3740 |
376.48 |
| Dec 11 2024 |
5185 |
293.13 |
| Dec 11 2024 |
5262 |
376.48 |
| Dec 04 2024 |
3740 |
376.48 |
| Dec 04 2024 |
5184 |
293.13 |
| Dec 04 2024 |
5263 |
376.48 |
| Nov 27 2024 |
3740 |
376.48 |
| Nov 27 2024 |
5190 |
293.13 |
| Nov 27 2024 |
5263 |
376.48 |
| Nov 20 2024 |
3739 |
376.48 |
| Nov 20 2024 |
5199 |
293.13 |
| Nov 20 2024 |
5262 |
376.48 |
| Nov 13 2024 |
3736 |
376.48 |
| Nov 13 2024 |
5247 |
293.13 |
| Nov 13 2024 |
5258 |
376.48 |
| Nov 06 2024 |
3736 |
376.48 |
| Nov 06 2024 |
5270 |
293.13 |
| Nov 06 2024 |
5255 |
376.48 |
| Oct 30 2024 |
3714 |
376.48 |
| Oct 30 2024 |
5268 |
293.13 |
| Oct 30 2024 |
5238 |
376.48 |
| Oct 23 2024 |
3720 |
376.48 |
| Oct 23 2024 |
5309 |
293.13 |
| Oct 23 2024 |
5485 |
376.48 |
| Oct 16 2024 |
3722 |
376.48 |
| Oct 16 2024 |
5363 |
293.13 |
| Oct 16 2024 |
5493 |
376.48 |
| Oct 09 2024 |
3705 |
376.48 |
| Oct 09 2024 |
5552 |
293.13 |
| Oct 09 2024 |
5492 |
376.48 |
| Oct 02 2024 |
3702 |
376.48 |
| Oct 02 2024 |
775 |
293.13 |
| Oct 02 2024 |
5483 |
376.48 |
| Sep 25 2024 |
3688 |
376.48 |
| Sep 25 2024 |
784 |
293.13 |
| Sep 25 2024 |
5475 |
376.48 |
| Sep 18 2024 |
3670 |
376.48 |
| Sep 18 2024 |
785 |
293.13 |
| Sep 18 2024 |
5423 |
376.48 |
| Sep 11 2024 |
3647 |
376.48 |
| Sep 11 2024 |
778 |
293.13 |
| Sep 11 2024 |
5434 |
376.48 |
| Sep 04 2024 |
3605 |
376.48 |
| Sep 04 2024 |
773 |
293.13 |
| Sep 04 2024 |
5356 |
376.48 |
| Aug 28 2024 |
3598 |
376.48 |
| Aug 28 2024 |
789 |
293.13 |
| Aug 28 2024 |
5401 |
376.48 |
| Aug 21 2024 |
3637 |
376.48 |
| Aug 21 2024 |
792 |
293.13 |
| Aug 21 2024 |
5453 |
376.48 |
| Aug 14 2024 |
4481 |
418.7 |
| Aug 14 2024 |
773 |
293.13 |
| Aug 14 2024 |
6961 |
418.7 |
| Aug 07 2024 |
4481 |
418.7 |
| Aug 07 2024 |
773 |
293.13 |
| Aug 07 2024 |
6993 |
418.7 |
| Jul 31 2024 |
4456 |
418.7 |
| Jul 31 2024 |
780 |
293.13 |
| Jul 31 2024 |
7006 |
418.7 |
| Jul 24 2024 |
4507 |
418.7 |
| Jul 24 2024 |
814 |
293.13 |
| Jul 24 2024 |
6933 |
418.7 |
| Jul 17 2024 |
4604 |
418.7 |
| Jul 17 2024 |
824 |
293.13 |
| Jul 17 2024 |
6978 |
418.7 |
| Jul 10 2024 |
4528 |
418.7 |
| Jul 10 2024 |
840 |
293.13 |
| Jul 10 2024 |
6890 |
418.7 |
| Jul 03 2024 |
4543 |
418.7 |
| Jul 03 2024 |
838 |
293.13 |
| Jul 03 2024 |
6942 |
418.7 |
| Jun 26 2024 |
4435 |
418.7 |
| Jun 26 2024 |
825 |
293.13 |
| Jun 26 2024 |
6896 |
418.7 |
| Jun 19 2024 |
4579 |
418.7 |
| Jun 19 2024 |
853 |
293.13 |
| Jun 19 2024 |
6944 |
418.7 |
| Jun 12 2024 |
4543 |
418.7 |
| Jun 12 2024 |
856 |
293.13 |
| Jun 12 2024 |
6933 |
418.7 |
| Jun 05 2024 |
4398 |
411.06 |
| Jun 05 2024 |
834 |
293.13 |
| Jun 05 2024 |
6711 |
411.06 |
| May 29 2024 |
4390 |
410.42 |
| May 29 2024 |
822 |
293.13 |
| May 29 2024 |
6712 |
410.42 |
| May 22 2024 |
4436 |
410.42 |
| May 22 2024 |
813 |
293.13 |
| May 22 2024 |
6746 |
410.42 |
| May 15 2024 |
4434 |
410.42 |
| May 15 2024 |
854 |
293.13 |
| May 15 2024 |
6645 |
410.42 |
| May 08 2024 |
4398 |
410.42 |
| May 08 2024 |
800 |
293.13 |
| May 08 2024 |
6588 |
410.42 |
| May 01 2024 |
4425 |
410.42 |
| May 01 2024 |
795 |
293.13 |
| May 01 2024 |
6722 |
410.42 |
| Apr 24 2024 |
6612 |
410.42 |
| Apr 24 2024 |
1102 |
303.33 |
| Apr 24 2024 |
9611 |
410.42 |
| Apr 17 2024 |
6571 |
410.42 |
| Apr 17 2024 |
1950 |
323.75 |
| Apr 17 2024 |
9801 |
410.42 |
| Apr 10 2024 |
6569 |
410.42 |
| Apr 10 2024 |
1952 |
323.75 |
| Apr 10 2024 |
9777 |
410.42 |
| Apr 03 2024 |
6552 |
410.42 |
| Apr 03 2024 |
1956 |
323.75 |
| Apr 03 2024 |
9771 |
410.42 |
| Mar 27 2024 |
6074 |
398.72 |
| Mar 27 2024 |
1898 |
323.75 |
| Mar 27 2024 |
9042 |
398.72 |
| Mar 21 2024 |
6110 |
398.72 |
| Mar 21 2024 |
1899 |
323.75 |
| Mar 21 2024 |
9069 |
398.72 |
| Mar 14 2024 |
6092 |
399.55 |
| Mar 14 2024 |
1883 |
323.75 |
| Mar 14 2024 |
9009 |
399.55 |
| Mar 07 2024 |
6130 |
399.55 |
| Mar 07 2024 |
1884 |
323.75 |
| Mar 07 2024 |
9038 |
399.55 |
| Feb 29 2024 |
6136 |
399.55 |
| Feb 29 2024 |
1881 |
323.75 |
| Feb 29 2024 |
9099 |
399.55 |
| Feb 22 2024 |
6107 |
399.55 |
| Feb 22 2024 |
1886 |
323.75 |
| Feb 22 2024 |
9053 |
399.55 |
| Feb 15 2024 |
6116 |
399.55 |
| Feb 15 2024 |
1893 |
323.75 |
| Feb 15 2024 |
9028 |
399.55 |
| Feb 08 2024 |
6122 |
399.55 |
| Feb 08 2024 |
1888 |
323.75 |
| Feb 08 2024 |
8986 |
399.55 |
| Feb 01 2024 |
6166 |
399.55 |
| Feb 01 2024 |
1896 |
323.75 |
| Feb 01 2024 |
8879 |
399.55 |
| Jan 25 2024 |
6167 |
399.55 |
| Jan 25 2024 |
1910 |
323.75 |
| Jan 25 2024 |
8873 |
399.55 |
| Jan 18 2024 |
6167 |
399.55 |
| Jan 18 2024 |
1908 |
323.75 |
| Jan 18 2024 |
8874 |
399.55 |
| Jan 11 2024 |
6171 |
399.55 |
| Jan 11 2024 |
1899 |
323.75 |
| Jan 11 2024 |
8878 |
399.55 |
| Jan 04 2024 |
6171 |
399.55 |
| Jan 04 2024 |
1898 |
323.75 |
| Jan 04 2024 |
8870 |
399.55 |
| Dec 28 2023 |
6173 |
399.55 |
| Dec 28 2023 |
1921 |
323.75 |
| Dec 28 2023 |
8866 |
399.55 |
| Dec 21 2023 |
6173 |
399.55 |
| Dec 21 2023 |
1921 |
323.75 |
| Dec 21 2023 |
8866 |
399.55 |
| Dec 14 2023 |
6171 |
399.55 |
| Dec 14 2023 |
1921 |
323.75 |
| Dec 14 2023 |
8864 |
399.55 |
| Dec 07 2023 |
6171 |
399.55 |
| Dec 07 2023 |
1918 |
323.75 |
| Dec 07 2023 |
8865 |
399.55 |
| Nov 30 2023 |
6166 |
399.55 |
| Nov 30 2023 |
1913 |
323.75 |
| Nov 30 2023 |
8863 |
399.55 |
| Nov 23 2023 |
6166 |
399.55 |
| Nov 23 2023 |
1931 |
323.75 |
| Nov 23 2023 |
8861 |
399.55 |
| Nov 16 2023 |
6165 |
399.55 |
| Nov 16 2023 |
1972 |
323.75 |
| Nov 16 2023 |
8855 |
399.55 |
| Nov 09 2023 |
6164 |
399.55 |
| Nov 09 2023 |
2224 |
332.5 |
| Nov 09 2023 |
8845 |
399.55 |
| Nov 02 2023 |
6164 |
399.55 |
| Nov 02 2023 |
2205 |
332.5 |
| Nov 02 2023 |
8845 |
399.55 |
| Oct 26 2023 |
6189 |
399.55 |
| Oct 26 2023 |
2214 |
332.5 |
| Oct 26 2023 |
8818 |
399.55 |
| Oct 19 2023 |
6188 |
399.55 |
| Oct 19 2023 |
2191 |
332.5 |
| Oct 19 2023 |
8775 |
399.55 |
| Oct 12 2023 |
6191 |
399.55 |
| Oct 12 2023 |
2155 |
332.5 |
| Oct 12 2023 |
8774 |
399.55 |
| Oct 05 2023 |
6193 |
399.55 |
| Oct 05 2023 |
2157 |
332.5 |
| Oct 05 2023 |
8654 |
399.55 |
| Sep 28 2023 |
6194 |
399.55 |
| Sep 28 2023 |
2218 |
332.5 |
| Sep 28 2023 |
8755 |
399.55 |
| Sep 21 2023 |
6185 |
399.55 |
| Sep 21 2023 |
2228 |
332.5 |
| Sep 21 2023 |
8748 |
399.55 |
| Sep 14 2023 |
6206 |
399.55 |
| Sep 14 2023 |
2248 |
332.5 |
| Sep 14 2023 |
8770 |
399.55 |
| Sep 07 2023 |
6219 |
399.55 |
| Sep 07 2023 |
2256 |
332.5 |
| Sep 07 2023 |
8792 |
399.55 |
| Aug 31 2023 |
6277 |
399.55 |
| Aug 31 2023 |
2253 |
332.5 |
| Aug 31 2023 |
8831 |
399.55 |
| Aug 24 2023 |
6455 |
405.17 |
| Aug 24 2023 |
2270 |
332.5 |
| Aug 24 2023 |
9099 |
405.17 |
| Aug 17 2023 |
6265 |
399.28 |
| Aug 17 2023 |
2291 |
332.5 |
| Aug 17 2023 |
8785 |
399.28 |
| Aug 10 2023 |
5499 |
381.24 |
| Aug 10 2023 |
2293 |
332.5 |
| Aug 10 2023 |
7657 |
381.24 |
| Aug 03 2023 |
5467 |
381.24 |
| Aug 03 2023 |
2290 |
332.5 |
| Aug 03 2023 |
7634 |
381.24 |
| Jul 27 2023 |
4986 |
368.63 |
| Jul 27 2023 |
2282 |
332.5 |
| Jul 27 2023 |
6854 |
368.63 |
| Jul 20 2023 |
4353 |
350.96 |
| Jul 20 2023 |
2276 |
332.5 |
| Jul 20 2023 |
5834 |
350.96 |
| Jul 13 2023 |
4373 |
350.96 |
| Jul 13 2023 |
2301 |
332.5 |
| Jul 13 2023 |
5870 |
350.96 |
| Jul 06 2023 |
4386 |
350.96 |
| Jul 06 2023 |
2282 |
332.5 |
| Jul 06 2023 |
5875 |
350.96 |
| Jun 29 2023 |
4349 |
350.96 |
| Jun 29 2023 |
2289 |
332.5 |
| Jun 29 2023 |
5858 |
350.96 |
| Jun 22 2023 |
4341 |
350.96 |
| Jun 22 2023 |
2382 |
332.5 |
| Jun 22 2023 |
5818 |
350.96 |
| Jun 15 2023 |
4365 |
350.96 |
| Jun 15 2023 |
2376 |
332.5 |
| Jun 15 2023 |
5823 |
350.96 |
| Jun 08 2023 |
4377 |
350.96 |
| Jun 08 2023 |
2419 |
332.5 |
| Jun 08 2023 |
5853 |
350.96 |
| Jun 01 2023 |
4315 |
350.96 |
| Jun 01 2023 |
2405 |
332.5 |
| Jun 01 2023 |
5841 |
350.96 |
| May 25 2023 |
4294 |
350.96 |
| May 25 2023 |
2347 |
332.5 |
| May 25 2023 |
5808 |
350.96 |
| May 18 2023 |
4273 |
350.96 |
| May 18 2023 |
2342 |
332.5 |
| May 18 2023 |
5772 |
350.96 |
| May 11 2023 |
4252 |
350.96 |
| May 11 2023 |
2414 |
332.5 |
| May 11 2023 |
5732 |
350.96 |
| May 04 2023 |
4198 |
350.96 |
| May 04 2023 |
2397 |
332.5 |
| May 04 2023 |
5609 |
350.96 |
| Apr 27 2023 |
4172 |
350.96 |
| Apr 27 2023 |
2324 |
332.5 |
| Apr 27 2023 |
5567 |
350.96 |
| Apr 20 2023 |
4133 |
350.96 |
| Apr 20 2023 |
2236 |
332.5 |
| Apr 20 2023 |
5520 |
350.96 |
| Apr 13 2023 |
4117 |
350.96 |
| Apr 13 2023 |
2205 |
332.5 |
| Apr 13 2023 |
5513 |
350.96 |
| Apr 06 2023 |
4116 |
350.96 |
| Apr 06 2023 |
2196 |
332.5 |
| Apr 06 2023 |
5497 |
350.96 |
| Mar 30 2023 |
4106 |
350.96 |
| Mar 30 2023 |
2025 |
332.5 |
| Mar 30 2023 |
5489 |
350.96 |
| Mar 23 2023 |
3931 |
347.16 |
| Mar 23 2023 |
2021 |
332.5 |
| Mar 23 2023 |
5257 |
347.16 |
| Mar 16 2023 |
3899 |
347.16 |
| Mar 16 2023 |
2293 |
341.25 |
| Mar 16 2023 |
5209 |
347.16 |
| Mar 09 2023 |
3872 |
347.16 |
| Mar 09 2023 |
2293 |
341.25 |
| Mar 09 2023 |
5172 |
347.16 |
| Mar 02 2023 |
3994 |
351.5 |
| Mar 02 2023 |
2302 |
341.25 |
| Mar 02 2023 |
5379 |
351.5 |
| Feb 23 2023 |
3987 |
351.5 |
| Feb 23 2023 |
2321 |
341.25 |
| Feb 23 2023 |
5375 |
351.5 |
| Feb 16 2023 |
3955 |
351.5 |
| Feb 16 2023 |
2482 |
347.24 |
| Feb 16 2023 |
5321 |
351.5 |
| Feb 09 2023 |
3940 |
351.5 |
| Feb 09 2023 |
2482 |
347.24 |
| Feb 09 2023 |
5313 |
351.5 |
| Feb 02 2023 |
3920 |
351.5 |
| Feb 02 2023 |
2462 |
347.24 |
| Feb 02 2023 |
5297 |
351.5 |
| Jan 26 2023 |
3904 |
351.5 |
| Jan 26 2023 |
2459 |
347.24 |
| Jan 26 2023 |
5288 |
351.5 |
| Jan 19 2023 |
3888 |
351.5 |
| Jan 19 2023 |
2462 |
347.24 |
| Jan 19 2023 |
5284 |
351.5 |
| Jan 12 2023 |
3886 |
351.5 |
| Jan 12 2023 |
2463 |
347.24 |
| Jan 12 2023 |
5281 |
351.5 |
| Jan 05 2023 |
3886 |
351.5 |
| Jan 05 2023 |
2463 |
347.24 |
| Jan 05 2023 |
5281 |
351.5 |
| Dec 29 2022 |
3886 |
351.5 |
| Dec 29 2022 |
2463 |
347.24 |
| Dec 29 2022 |
5281 |
351.5 |
| Dec 22 2022 |
3886 |
351.5 |
| Dec 22 2022 |
2463 |
347.24 |
| Dec 22 2022 |
5281 |
351.5 |
| Dec 15 2022 |
3886 |
351.5 |
| Dec 15 2022 |
2466 |
347.24 |
| Dec 15 2022 |
5284 |
351.5 |
| Dec 08 2022 |
3879 |
351.5 |
| Dec 08 2022 |
2477 |
347.24 |
| Dec 08 2022 |
5278 |
351.5 |
| Dec 01 2022 |
3879 |
351.5 |
| Dec 01 2022 |
2479 |
347.24 |
| Dec 01 2022 |
5278 |
351.5 |
| Nov 24 2022 |
3879 |
351.5 |
| Nov 24 2022 |
2479 |
347.24 |
| Nov 24 2022 |
5278 |
351.5 |
| Nov 17 2022 |
3875 |
351.5 |
| Nov 17 2022 |
2477 |
347.24 |
| Nov 17 2022 |
5275 |
351.5 |
| Nov 10 2022 |
3875 |
351.5 |
| Nov 10 2022 |
2498 |
347.24 |
| Nov 10 2022 |
5276 |
351.5 |
| Nov 03 2022 |
3860 |
351.5 |
| Nov 03 2022 |
2487 |
347.24 |
| Nov 03 2022 |
5264 |
351.5 |
| Oct 27 2022 |
3855 |
351.5 |
| Oct 27 2022 |
2489 |
347.24 |
| Oct 27 2022 |
5259 |
351.5 |
| Oct 20 2022 |
3855 |
351.5 |
| Oct 20 2022 |
2491 |
347.24 |
| Oct 20 2022 |
5262 |
351.5 |
| Oct 13 2022 |
3855 |
351.5 |
| Oct 13 2022 |
2494 |
347.24 |
| Oct 13 2022 |
5256 |
351.5 |
| Oct 06 2022 |
3858 |
351.5 |
| Oct 06 2022 |
2494 |
347.24 |
| Oct 06 2022 |
5257 |
351.5 |
| Sep 29 2022 |
3864 |
351.5 |
| Sep 29 2022 |
2487 |
347.24 |
| Sep 29 2022 |
5257 |
351.5 |
| Sep 22 2022 |
3859 |
351.5 |
| Sep 22 2022 |
2454 |
347.24 |
| Sep 22 2022 |
5252 |
351.5 |
| Sep 15 2022 |
3851 |
351.5 |
| Sep 15 2022 |
2465 |
347.24 |
| Sep 15 2022 |
5247 |
351.5 |
| Sep 08 2022 |
3815 |
351.5 |
| Sep 08 2022 |
2423 |
347.24 |
| Sep 08 2022 |
5228 |
351.5 |
| Sep 01 2022 |
3760 |
351.5 |
| Sep 01 2022 |
2420 |
347.24 |
| Sep 01 2022 |
5158 |
351.5 |
| Aug 25 2022 |
3711 |
351.5 |
| Aug 25 2022 |
2419 |
347.24 |
| Aug 25 2022 |
5100 |
351.5 |
| Aug 18 2022 |
3698 |
351.5 |
| Aug 18 2022 |
2426 |
347.24 |
| Aug 18 2022 |
5072 |
351.5 |
| Aug 11 2022 |
3651 |
351.5 |
| Aug 11 2022 |
2427 |
347.24 |
| Aug 11 2022 |
5049 |
351.5 |
| Aug 04 2022 |
3641 |
351.5 |
| Aug 04 2022 |
2427 |
347.24 |
| Aug 04 2022 |
5023 |
351.5 |
| Jul 28 2022 |
3572 |
351.5 |
| Jul 28 2022 |
2429 |
347.24 |
| Jul 28 2022 |
4960 |
351.5 |
| Jul 21 2022 |
3499 |
351.5 |
| Jul 21 2022 |
2447 |
347.24 |
| Jul 21 2022 |
4897 |
351.5 |
| Jul 14 2022 |
3499 |
351.5 |
| Jul 14 2022 |
2449 |
347.24 |
| Jul 14 2022 |
4886 |
351.5 |
| Jul 07 2022 |
3461 |
351.5 |
| Jul 07 2022 |
2449 |
347.24 |
| Jul 07 2022 |
4848 |
351.5 |
| Jun 30 2022 |
3447 |
351.5 |
| Jun 30 2022 |
2449 |
347.24 |
| Jun 30 2022 |
4824 |
351.5 |
| Jun 23 2022 |
3427 |
351.5 |
| Jun 23 2022 |
2412 |
347.24 |
| Jun 23 2022 |
4812 |
351.5 |
| Jun 16 2022 |
3291 |
351.5 |
| Jun 16 2022 |
2417 |
347.24 |
| Jun 16 2022 |
4702 |
351.5 |
| Jun 09 2022 |
3258 |
351.5 |
| Jun 09 2022 |
2104 |
347.24 |
| Jun 09 2022 |
4617 |
351.5 |
| Jun 02 2022 |
3137 |
351.5 |
| Jun 02 2022 |
1967 |
347.24 |
| Jun 02 2022 |
4500 |
351.5 |
| May 26 2022 |
3087 |
351.5 |
| May 26 2022 |
1942 |
347.24 |
| May 26 2022 |
4388 |
351.5 |
| May 19 2022 |
2995 |
351.5 |
| May 19 2022 |
1940 |
347.24 |
| May 19 2022 |
4283 |
351.5 |
| May 12 2022 |
2969 |
351.5 |
| May 12 2022 |
1940 |
347.24 |
| May 12 2022 |
4240 |
351.5 |
| May 05 2022 |
2867 |
351.5 |
| May 05 2022 |
1826 |
347.24 |
| May 05 2022 |
4114 |
351.5 |
| Apr 28 2022 |
2801 |
351.5 |
| Apr 28 2022 |
1826 |
347.24 |
| Apr 28 2022 |
4025 |
351.5 |
| Apr 21 2022 |
2711 |
351.5 |
| Apr 21 2022 |
1807 |
347.24 |
| Apr 21 2022 |
3880 |
351.5 |
| Apr 14 2022 |
2673 |
351.5 |
| Apr 14 2022 |
1816 |
347.24 |
| Apr 14 2022 |
3814 |
351.5 |
| Apr 07 2022 |
2640 |
351.5 |
| Apr 07 2022 |
1816 |
347.24 |
| Apr 07 2022 |
3761 |
351.5 |
| Mar 31 2022 |
2635 |
351.5 |
| Mar 31 2022 |
1816 |
347.24 |
| Mar 31 2022 |
3751 |
351.5 |
| Mar 24 2022 |
2576 |
351.5 |
| Mar 24 2022 |
1797 |
347.24 |
| Mar 24 2022 |
3660 |
351.5 |
| Mar 17 2022 |
2541 |
351.5 |
| Mar 17 2022 |
1797 |
347.24 |
| Mar 17 2022 |
3636 |
351.5 |
| Mar 10 2022 |
2519 |
351.5 |
| Mar 10 2022 |
1821 |
347.24 |
| Mar 10 2022 |
3586 |
351.5 |
| Mar 03 2022 |
2524 |
351.5 |
| Mar 03 2022 |
1823 |
347.24 |
| Mar 03 2022 |
3588 |
351.5 |
| Feb 24 2022 |
2493 |
351.5 |
| Feb 24 2022 |
1852 |
347.24 |
| Feb 24 2022 |
3494 |
351.5 |
| Feb 17 2022 |
2355 |
351.5 |
| Feb 17 2022 |
1955 |
353.23 |
| Feb 17 2022 |
3267 |
351.5 |
| Feb 10 2022 |
2370 |
351.5 |
| Feb 10 2022 |
1955 |
353.23 |
| Feb 10 2022 |
3310 |
351.5 |
| Feb 03 2022 |
2390 |
351.5 |
| Feb 03 2022 |
2668 |
380.53 |
| Feb 03 2022 |
3325 |
351.5 |
| Jan 27 2022 |
2391 |
351.5 |
| Jan 27 2022 |
2671 |
380.53 |
| Jan 27 2022 |
3322 |
351.5 |
| Jan 20 2022 |
2395 |
351.5 |
| Jan 20 2022 |
2671 |
380.53 |
| Jan 20 2022 |
3325 |
351.5 |
| Jan 13 2022 |
2405 |
351.5 |
| Jan 13 2022 |
2671 |
380.53 |
| Jan 13 2022 |
3330 |
351.5 |
| Jan 06 2022 |
2405 |
351.5 |
| Jan 06 2022 |
2674 |
380.53 |
| Jan 06 2022 |
3330 |
351.5 |
| Dec 30 2021 |
2406 |
351.5 |
| Dec 30 2021 |
2674 |
380.53 |
| Dec 30 2021 |
3329 |
351.5 |
| Dec 23 2021 |
2406 |
351.5 |
| Dec 23 2021 |
2674 |
380.53 |
| Dec 23 2021 |
3329 |
351.5 |
| Dec 16 2021 |
2406 |
351.5 |
| Dec 16 2021 |
2674 |
380.53 |
| Dec 16 2021 |
3329 |
351.5 |
| Dec 09 2021 |
2406 |
351.5 |
| Dec 09 2021 |
2676 |
380.53 |
| Dec 09 2021 |
3329 |
351.5 |
| Dec 02 2021 |
2406 |
351.5 |
| Dec 02 2021 |
2687 |
380.53 |
| Dec 02 2021 |
3330 |
351.5 |
| Nov 25 2021 |
2406 |
351.5 |
| Nov 25 2021 |
2687 |
380.53 |
| Nov 25 2021 |
3330 |
351.5 |
| Nov 18 2021 |
2406 |
351.5 |
| Nov 18 2021 |
2688 |
380.53 |
| Nov 18 2021 |
3330 |
351.5 |
| Nov 11 2021 |
2406 |
351.5 |
| Nov 11 2021 |
2696 |
380.53 |
| Nov 11 2021 |
3330 |
351.5 |
| Nov 04 2021 |
2406 |
351.5 |
| Nov 04 2021 |
2703 |
380.53 |
| Nov 04 2021 |
3342 |
351.5 |
| Oct 28 2021 |
2406 |
351.5 |
| Oct 28 2021 |
4421 |
380.53 |
| Oct 28 2021 |
3341 |
351.5 |
| Oct 21 2021 |
2406 |
351.5 |
| Oct 21 2021 |
4418 |
380.53 |
| Oct 21 2021 |
3342 |
351.5 |
| Oct 14 2021 |
2406 |
351.5 |
| Oct 14 2021 |
4588 |
380.53 |
| Oct 14 2021 |
3345 |
351.5 |
| Oct 07 2021 |
2407 |
351.5 |
| Oct 07 2021 |
4672 |
380.53 |
| Oct 07 2021 |
3345 |
351.5 |
| Sep 30 2021 |
2379 |
351.5 |
| Sep 30 2021 |
4658 |
380.53 |
| Sep 30 2021 |
3303 |
351.5 |
| Sep 23 2021 |
2296 |
351.5 |
| Sep 23 2021 |
4718 |
380.53 |
| Sep 23 2021 |
3218 |
351.5 |
| Sep 16 2021 |
2266 |
351.5 |
| Sep 16 2021 |
4614 |
380.53 |
| Sep 16 2021 |
3138 |
351.5 |
| Sep 09 2021 |
4565 |
456.17 |
| Sep 09 2021 |
2249 |
351.5 |
| Sep 09 2021 |
4629 |
380.53 |
| Sep 09 2021 |
3127 |
351.5 |
| Sep 02 2021 |
4679 |
456.17 |
| Sep 02 2021 |
2149 |
351.5 |
| Sep 02 2021 |
4689 |
380.53 |
| Sep 02 2021 |
3024 |
351.5 |
| Aug 26 2021 |
4761 |
456.17 |
| Aug 26 2021 |
2124 |
351.5 |
| Aug 26 2021 |
1343 |
371.58 |
| Aug 26 2021 |
3017 |
351.5 |
| Aug 19 2021 |
4833 |
456.17 |
| Aug 19 2021 |
4388 |
454.24 |
| Aug 19 2021 |
1377 |
371.58 |
| Aug 19 2021 |
5742 |
454.88 |
| Aug 12 2021 |
4826 |
456.17 |
| Aug 12 2021 |
4394 |
454.24 |
| Aug 12 2021 |
1410 |
371.58 |
| Aug 12 2021 |
5782 |
454.88 |
| Aug 05 2021 |
4908 |
456.17 |
| Aug 05 2021 |
4396 |
454.24 |
| Aug 05 2021 |
1417 |
371.58 |
| Aug 05 2021 |
5757 |
454.88 |
| Jul 29 2021 |
5044 |
456.17 |
| Jul 29 2021 |
4359 |
454.24 |
| Jul 29 2021 |
1469 |
371.58 |
| Jul 29 2021 |
5828 |
454.88 |
| Jul 22 2021 |
5008 |
456.17 |
| Jul 22 2021 |
4298 |
454.24 |
| Jul 22 2021 |
1531 |
371.58 |
| Jul 22 2021 |
5708 |
454.88 |
| Jul 15 2021 |
5256 |
456.17 |
| Jul 15 2021 |
4243 |
454.24 |
| Jul 15 2021 |
1573 |
371.58 |
| Jul 15 2021 |
5707 |
454.88 |
| Jul 08 2021 |
5233 |
456.17 |
| Jul 08 2021 |
4225 |
454.24 |
| Jul 08 2021 |
1600 |
371.58 |
| Jul 08 2021 |
5657 |
454.88 |
| Jul 01 2021 |
5272 |
456.17 |
| Jul 01 2021 |
4131 |
453.31 |
| Jul 01 2021 |
1627 |
371.58 |
| Jul 01 2021 |
7345 |
454.03 |
| Jun 24 2021 |
5308 |
456.17 |
| Jun 24 2021 |
4103 |
453.31 |
| Jun 24 2021 |
1640 |
371.58 |
| Jun 24 2021 |
7459 |
454.03 |
| Jun 17 2021 |
5235 |
456.17 |
| Jun 17 2021 |
3939 |
453.31 |
| Jun 17 2021 |
7397 |
454.03 |
| Jun 10 2021 |
5171 |
456.17 |
| Jun 10 2021 |
3891 |
453.31 |
| Jun 10 2021 |
7229 |
454.03 |
| Jun 03 2021 |
7229 |
454.03 |
| Jun 01 2021 |
1713 |
371.58 |
| May 27 2021 |
5090 |
456.17 |
| May 27 2021 |
3588 |
453.31 |
| May 27 2021 |
6522 |
454.03 |
| May 07 2021 |
13347 |
453.81 |
| May 01 2021 |
1883 |
374.46 |
| Apr 01 2021 |
2055 |
374.46 |
| Mar 01 2021 |
1672 |
341.81 |
| Feb 01 2021 |
1549 |
336.97 |
| Jan 01 2021 |
1543 |
336.97 |
| Dec 01 2020 |
1402 |
336.97 |
| Nov 01 2020 |
1558 |
336.97 |
| Oct 01 2020 |
1577 |
336.97 |
| Sep 11 2020 |
3072 |
456.17 |
| Sep 11 2020 |
4595 |
456.17 |
| Sep 04 2020 |
3500 |
456.17 |
| Sep 04 2020 |
5156 |
456.17 |
| Sep 01 2020 |
1664 |
336.97 |
| Aug 28 2020 |
3796 |
456.17 |
| Aug 28 2020 |
5545 |
456.17 |
| Aug 21 2020 |
4046 |
456.17 |
| Aug 21 2020 |
5987 |
456.17 |
| Aug 14 2020 |
4147 |
456.17 |
| Aug 14 2020 |
6204 |
456.17 |
| Aug 07 2020 |
4470 |
456.17 |
| Aug 07 2020 |
6661 |
456.17 |
| Aug 01 2020 |
1671 |
336.97 |
| Jul 31 2020 |
4761 |
456.17 |
| Jul 31 2020 |
7086 |
456.17 |
| Jul 24 2020 |
4959 |
456.17 |
| Jul 24 2020 |
7570 |
456.17 |
| Jul 17 2020 |
5324 |
456.17 |
| Jul 17 2020 |
7927 |
456.17 |
| Jul 10 2020 |
5542 |
456.17 |
| Jul 10 2020 |
8371 |
456.17 |
| Jul 03 2020 |
5803 |
451.45 |
| Jul 03 2020 |
5686 |
456.17 |
| Jul 03 2020 |
8266 |
453.81 |
| Jul 01 2020 |
1929 |
336.97 |
| Jun 26 2020 |
6217 |
451.45 |
| Jun 26 2020 |
5957 |
456.17 |
| Jun 26 2020 |
8723 |
453.81 |
| Jun 19 2020 |
6409 |
451.45 |
| Jun 19 2020 |
6108 |
456.17 |
| Jun 19 2020 |
9051 |
453.81 |
| Jun 12 2020 |
6645 |
451.45 |
| Jun 12 2020 |
6380 |
456.17 |
| Jun 12 2020 |
9340 |
453.81 |
| Jun 05 2020 |
6926 |
451.45 |
| Jun 05 2020 |
6509 |
456.17 |
| Jun 05 2020 |
9643 |
453.81 |
| May 29 2020 |
7191 |
451.45 |
| May 29 2020 |
6718 |
456.17 |
| May 29 2020 |
9954 |
453.81 |
| May 22 2020 |
6963 |
456.17 |
| May 22 2020 |
7474 |
451.45 |
| May 22 2020 |
10303 |
453.81 |
| May 15 2020 |
7628 |
451.45 |
| May 15 2020 |
7322 |
456.17 |
| May 15 2020 |
10657 |
453.81 |
| May 08 2020 |
7817 |
451.45 |
| May 08 2020 |
7487 |
456.17 |
| May 08 2020 |
10915 |
453.81 |
| May 01 2020 |
7886 |
456.17 |
| May 01 2020 |
8226 |
451.45 |
| May 01 2020 |
11499 |
453.81 |
| Apr 24 2020 |
8494 |
451.45 |
| Apr 24 2020 |
8211 |
456.17 |
| Apr 24 2020 |
12223 |
453.81 |
| Apr 17 2020 |
8537 |
456.17 |
| Apr 17 2020 |
12964 |
505.25 |
| Apr 17 2020 |
16662 |
488.89 |
| Apr 10 2020 |
8789 |
456.17 |
| Apr 10 2020 |
13256 |
505.25 |
| Apr 10 2020 |
17030 |
488.89 |
| Apr 03 2020 |
13547 |
505.25 |
| Apr 03 2020 |
9111 |
456.17 |
| Apr 03 2020 |
17470 |
488.89 |
| Apr 01 2020 |
2371 |
330.3 |
| Mar 27 2020 |
13883 |
505.25 |
| Mar 27 2020 |
9461 |
456.17 |
| Mar 27 2020 |
17920 |
488.89 |
| Mar 20 2020 |
14097 |
505.25 |
| Mar 20 2020 |
9638 |
456.17 |
| Mar 20 2020 |
18183 |
488.89 |
| Mar 13 2020 |
9821 |
456.17 |
| Mar 13 2020 |
14205 |
505.25 |
| Mar 13 2020 |
18411 |
488.89 |
| Mar 06 2020 |
14288 |
505.25 |
| Mar 06 2020 |
10001 |
456.17 |
| Mar 06 2020 |
18569 |
488.89 |
| Mar 01 2020 |
2416 |
330.3 |
| Feb 28 2020 |
14266 |
505.25 |
| Feb 28 2020 |
10062 |
456.17 |
| Feb 28 2020 |
18584 |
488.89 |
| Feb 21 2020 |
10118 |
458.38 |
| Feb 21 2020 |
14116 |
505.25 |
| Feb 21 2020 |
16938 |
477.12 |
| Feb 14 2020 |
14169 |
505.25 |
| Feb 14 2020 |
10144 |
458.38 |
| Feb 14 2020 |
16989 |
477.12 |
| Feb 07 2020 |
14090 |
505.25 |
| Feb 07 2020 |
10128 |
458.38 |
| Feb 07 2020 |
16875 |
477.12 |
| Feb 01 2020 |
2429 |
330.28 |
| Jan 31 2020 |
14125 |
505.25 |
| Jan 31 2020 |
10187 |
458.38 |
| Jan 31 2020 |
16922 |
477.12 |
| Jan 24 2020 |
10193 |
458.38 |
| Jan 24 2020 |
14159 |
505.25 |
| Jan 24 2020 |
16937 |
477.12 |
| Jan 17 2020 |
14024 |
505.25 |
| Jan 17 2020 |
10202 |
458.38 |
| Jan 17 2020 |
16851 |
477.12 |
| Jan 10 2020 |
14021 |
505.25 |
| Jan 10 2020 |
10202 |
458.38 |
| Jan 10 2020 |
16851 |
477.12 |
| Jan 03 2020 |
14029 |
505.25 |
| Jan 03 2020 |
10204 |
458.38 |
| Jan 03 2020 |
16862 |
477.12 |
| Jan 01 2020 |
2431 |
330.28 |
| Dec 27 2019 |
14024 |
505.25 |
| Dec 27 2019 |
10204 |
458.38 |
| Dec 27 2019 |
16857 |
477.12 |
| Dec 20 2019 |
14024 |
505.25 |
| Dec 20 2019 |
10204 |
458.38 |
| Dec 20 2019 |
16857 |
477.12 |
| Dec 13 2019 |
14025 |
505.25 |
| Dec 13 2019 |
10205 |
458.38 |
| Dec 13 2019 |
16858 |
477.12 |
| Dec 06 2019 |
10205 |
458.38 |
| Dec 06 2019 |
14006 |
505.25 |
| Dec 06 2019 |
16837 |
477.12 |
| Dec 01 2019 |
2429 |
330.28 |
| Nov 29 2019 |
17474 |
559.04 |
| Nov 29 2019 |
10205 |
458.38 |
| Nov 29 2019 |
17637 |
483.54 |
| Nov 22 2019 |
17474 |
559.04 |
| Nov 22 2019 |
10205 |
458.38 |
| Nov 22 2019 |
17637 |
483.54 |
| Nov 15 2019 |
10205 |
458.38 |
| Nov 15 2019 |
17475 |
559.04 |
| Nov 15 2019 |
17642 |
483.54 |
| Nov 08 2019 |
17492 |
559.04 |
| Nov 08 2019 |
10176 |
458.38 |
| Nov 08 2019 |
17569 |
483.54 |
| Nov 01 2019 |
2409 |
330.28 |
| Nov 01 2019 |
9979 |
458.38 |
| Nov 01 2019 |
17467 |
559.04 |
| Nov 01 2019 |
17354 |
483.54 |
| Oct 25 2019 |
9979 |
458.38 |
| Oct 25 2019 |
17486 |
559.04 |
| Oct 25 2019 |
17372 |
483.54 |
| Oct 18 2019 |
17486 |
559.04 |
| Oct 18 2019 |
10018 |
458.38 |
| Oct 18 2019 |
17405 |
483.54 |
| Oct 11 2019 |
17485 |
559.04 |
| Oct 11 2019 |
9990 |
458.38 |
| Oct 11 2019 |
17368 |
483.54 |
| Oct 04 2019 |
17514 |
559.04 |
| Oct 04 2019 |
9969 |
458.38 |
| Oct 04 2019 |
17345 |
483.54 |
| Oct 01 2019 |
2374 |
330.28 |
| Sep 27 2019 |
9971 |
458.38 |
| Sep 27 2019 |
17524 |
559.04 |
| Sep 27 2019 |
17469 |
483.54 |
| Sep 20 2019 |
17546 |
559.04 |
| Sep 20 2019 |
9952 |
458.38 |
| Sep 20 2019 |
17452 |
483.54 |
| Sep 13 2019 |
17546 |
559.04 |
| Sep 13 2019 |
10132 |
459.48 |
| Sep 13 2019 |
18548 |
492.67 |
| Sep 06 2019 |
10304 |
459.48 |
| Sep 06 2019 |
17557 |
559.04 |
| Sep 06 2019 |
18868 |
492.67 |
| Sep 01 2019 |
2307 |
330.28 |
| Aug 30 2019 |
17756 |
559.04 |
| Aug 30 2019 |
10365 |
459.48 |
| Aug 30 2019 |
19006 |
492.67 |
| Aug 23 2019 |
17880 |
559.04 |
| Aug 23 2019 |
10505 |
459.48 |
| Aug 23 2019 |
19220 |
492.67 |
| Aug 16 2019 |
17838 |
559.04 |
| Aug 16 2019 |
10467 |
459.48 |
| Aug 16 2019 |
19122 |
492.67 |
| Aug 09 2019 |
10514 |
459.48 |
| Aug 09 2019 |
17908 |
559.04 |
| Aug 09 2019 |
19203 |
492.67 |
| Aug 02 2019 |
18067 |
559.04 |
| Aug 02 2019 |
10609 |
459.48 |
| Aug 02 2019 |
19347 |
492.67 |
| Aug 01 2019 |
2260 |
330.28 |
| Jul 26 2019 |
18179 |
559.04 |
| Jul 26 2019 |
10605 |
459.48 |
| Jul 26 2019 |
19432 |
492.67 |
| Jul 19 2019 |
18259 |
559.04 |
| Jul 19 2019 |
10799 |
459.48 |
| Jul 19 2019 |
19600 |
492.67 |
| Jul 12 2019 |
18398 |
559.04 |
| Jul 12 2019 |
10800 |
459.48 |
| Jul 12 2019 |
19717 |
492.67 |
| Jul 05 2019 |
18862 |
559.04 |
| Jul 05 2019 |
10985 |
459.48 |
| Jul 05 2019 |
20114 |
492.67 |
| Jul 01 2019 |
2186 |
330.28 |
| Jun 28 2019 |
19072 |
559.04 |
| Jun 28 2019 |
11065 |
459.48 |
| Jun 28 2019 |
20282 |
492.67 |
| Jun 21 2019 |
11043 |
459.48 |
| Jun 21 2019 |
19021 |
559.04 |
| Jun 21 2019 |
20143 |
492.67 |
| Jun 14 2019 |
19192 |
559.04 |
| Jun 14 2019 |
11035 |
459.48 |
| Jun 14 2019 |
20275 |
492.67 |
| Jun 07 2019 |
19446 |
559.04 |
| Jun 07 2019 |
11117 |
459.48 |
| Jun 07 2019 |
20497 |
492.67 |
| Jun 01 2019 |
2074 |
330.28 |
| May 31 2019 |
11061 |
459.48 |
| May 31 2019 |
19359 |
559.04 |
| May 31 2019 |
20423 |
492.67 |
| May 24 2019 |
19329 |
559.04 |
| May 24 2019 |
11054 |
459.48 |
| May 24 2019 |
20438 |
492.67 |
| May 17 2019 |
11113 |
459.48 |
| May 17 2019 |
19418 |
559.04 |
| May 17 2019 |
20429 |
492.67 |
| May 10 2019 |
11195 |
459.48 |
| May 10 2019 |
19407 |
559.04 |
| May 10 2019 |
20414 |
492.67 |
| May 03 2019 |
19452 |
559.04 |
| May 03 2019 |
11253 |
459.48 |
| May 03 2019 |
20467 |
492.67 |
| May 01 2019 |
1864 |
328.32 |
| Apr 26 2019 |
19420 |
559.04 |
| Apr 26 2019 |
11399 |
459.48 |
| Apr 26 2019 |
20000 |
492.67 |
| Apr 19 2019 |
11322 |
459.48 |
| Apr 19 2019 |
15663 |
459.48 |
| Apr 18 2019 |
11326 |
459.48 |
| Apr 12 2019 |
11313 |
459.48 |
| Apr 12 2019 |
15726 |
459.48 |
| Apr 05 2019 |
10866 |
459.48 |
| Apr 05 2019 |
15303 |
459.48 |
| Apr 01 2019 |
1713 |
328.32 |
| Mar 29 2019 |
10807 |
459.48 |
| Mar 29 2019 |
15175 |
459.48 |
| Mar 22 2019 |
10643 |
459.48 |
| Mar 22 2019 |
14992 |
459.48 |
| Mar 15 2019 |
10782 |
459.48 |
| Mar 15 2019 |
15007 |
459.48 |
| Mar 01 2019 |
1696 |
334.01 |
| Feb 01 2019 |
1772 |
337 |
| Jan 01 2019 |
1729 |
337 |
| Dec 01 2018 |
1730 |
337 |
| Nov 01 2018 |
1716 |
337 |
| Oct 01 2018 |
1646 |
337 |
| Sep 01 2018 |
1474 |
337 |
| Aug 01 2018 |
1428 |
337 |
| Jul 01 2018 |
1279 |
337 |
| Jun 01 2018 |
964 |
337 |
| May 01 2018 |
857 |
337 |
| Apr 01 2018 |
663 |
348.85 |
| Mar 01 2018 |
630 |
349.76 |
| Feb 01 2018 |
1934 |
355.76 |
| Dec 01 2017 |
1870 |
355.76 |
| Nov 01 2017 |
1853 |
355.76 |
| Oct 01 2017 |
1851 |
355.76 |
| Sep 01 2017 |
1678 |
355.76 |
| Aug 01 2017 |
1659 |
355.76 |
| Jul 01 2017 |
1561 |
355.76 |
| Jun 01 2017 |
1532 |
355.76 |
| May 01 2017 |
1552 |
355.76 |
| Apr 01 2017 |
1396 |
355.76 |
