| Feb 23 2023 |
5954 |
436.67 |
| Feb 16 2023 |
5974 |
436.67 |
| Feb 09 2023 |
5974 |
436.67 |
| Feb 02 2023 |
5923 |
436.67 |
| Jan 26 2023 |
5919 |
436.67 |
| Jan 19 2023 |
5946 |
436.67 |
| Jan 12 2023 |
5950 |
436.67 |
| Jan 05 2023 |
5950 |
436.67 |
| Dec 29 2022 |
5950 |
436.67 |
| Dec 22 2022 |
5950 |
436.67 |
| Dec 15 2022 |
5956 |
436.67 |
| Dec 08 2022 |
5995 |
436.67 |
| Dec 01 2022 |
6013 |
436.67 |
| Nov 24 2022 |
6013 |
436.67 |
| Nov 17 2022 |
6024 |
436.67 |
| Nov 10 2022 |
6100 |
436.67 |
| Nov 03 2022 |
6067 |
436.67 |
| Oct 27 2022 |
6078 |
436.67 |
| Oct 20 2022 |
6095 |
436.67 |
| Oct 13 2022 |
6141 |
436.67 |
| Oct 06 2022 |
6162 |
436.67 |
| Sep 29 2022 |
6111 |
436.67 |
| Sep 22 2022 |
6012 |
436.67 |
| Sep 15 2022 |
6063 |
436.67 |
| Sep 08 2022 |
5903 |
436.67 |
| Sep 01 2022 |
5890 |
436.67 |
| Aug 25 2022 |
5901 |
436.67 |
| Aug 18 2022 |
5907 |
436.67 |
| Aug 11 2022 |
5909 |
436.67 |
| Aug 04 2022 |
5909 |
436.67 |
| Jul 28 2022 |
5923 |
436.67 |
| Jul 21 2022 |
5943 |
436.67 |
| Jul 14 2022 |
5948 |
436.67 |
| Jul 07 2022 |
5970 |
436.67 |
| Jun 30 2022 |
5970 |
436.67 |
| Jun 23 2022 |
5809 |
436.67 |
| Jun 16 2022 |
5826 |
436.67 |
| Jun 09 2022 |
5068 |
436.67 |
| Jun 02 2022 |
4764 |
436.67 |
| May 26 2022 |
4682 |
436.67 |
| May 19 2022 |
4678 |
436.67 |
| May 12 2022 |
4678 |
436.67 |
| May 05 2022 |
4498 |
436.67 |
| Apr 28 2022 |
4498 |
436.67 |
| Apr 21 2022 |
4407 |
436.67 |
| Apr 14 2022 |
4417 |
436.67 |
| Apr 07 2022 |
4417 |
436.67 |
| Mar 31 2022 |
4417 |
436.67 |
| Mar 24 2022 |
4388 |
436.67 |
| Mar 17 2022 |
4389 |
436.67 |
| Mar 10 2022 |
4478 |
436.67 |
| Mar 03 2022 |
4495 |
436.67 |
| Feb 24 2022 |
4537 |
436.67 |
| Feb 17 2022 |
4401 |
436.67 |
| Feb 10 2022 |
4401 |
436.67 |
| Feb 03 2022 |
4435 |
436.67 |
| Jan 27 2022 |
4445 |
436.67 |
| Jan 20 2022 |
4447 |
436.67 |
| Jan 13 2022 |
4447 |
436.67 |
| Jan 06 2022 |
4457 |
436.67 |
| Dec 30 2021 |
4459 |
436.67 |
| Dec 23 2021 |
4459 |
436.67 |
| Dec 16 2021 |
4459 |
436.67 |
| Dec 09 2021 |
4472 |
436.67 |
| Dec 02 2021 |
4492 |
436.67 |
| Nov 25 2021 |
4492 |
436.67 |
| Nov 18 2021 |
4497 |
436.67 |
| Nov 11 2021 |
4519 |
436.67 |
| Nov 04 2021 |
4532 |
436.67 |
| Oct 28 2021 |
7327 |
436.67 |
| Oct 21 2021 |
7331 |
436.67 |
| Oct 14 2021 |
7773 |
436.67 |
| Oct 07 2021 |
7902 |
436.67 |
| Sep 30 2021 |
7920 |
436.67 |
| Sep 23 2021 |
7999 |
436.67 |
| Sep 16 2021 |
7776 |
436.67 |
| Sep 09 2021 |
7755 |
436.67 |
| Sep 02 2021 |
7891 |
436.67 |
| Aug 26 2021 |
7818 |
436.67 |
| Aug 19 2021 |
7967 |
436.67 |
| Aug 12 2021 |
8061 |
436.67 |
| Aug 05 2021 |
8139 |
436.67 |
| Jul 29 2021 |
8200 |
436.67 |
| Jul 22 2021 |
8464 |
436.67 |
| Jul 15 2021 |
8580 |
436.67 |
| Jul 08 2021 |
8717 |
436.67 |
| Jul 01 2021 |
8612 |
436.67 |
| Jun 24 2021 |
8544 |
436.67 |
| Jun 01 2021 |
8608 |
436.67 |
| Mar 01 2020 |
17907 |
506.25 |
| Feb 01 2020 |
17829 |
506.25 |
| Jan 01 2020 |
17852 |
506.25 |
| Dec 01 2019 |
17818 |
506.25 |
| Nov 01 2019 |
16222 |
506.25 |
| Oct 01 2019 |
16182 |
506.25 |
| Sep 01 2019 |
16679 |
506.25 |
| Aug 01 2019 |
15625 |
506.25 |
| Jul 01 2019 |
15609 |
506.25 |
| Jun 01 2019 |
15380 |
506.25 |
| May 01 2019 |
14963 |
506.25 |
| Apr 01 2019 |
14962 |
506.25 |
| Mar 01 2019 |
14627 |
506.25 |
| Feb 01 2019 |
14497 |
506.25 |
| Jan 01 2019 |
11533 |
506.25 |
| Dec 01 2018 |
14412 |
506.25 |
| Nov 01 2018 |
11508 |
506.25 |
| Oct 01 2018 |
11547 |
506.25 |
| Sep 01 2018 |
10802 |
506.25 |
| Aug 01 2018 |
10255 |
506.25 |
| Jul 01 2018 |
10026 |
506.25 |
