| Jun 06 2026 |
1510 |
346.02 |
| Jun 06 2026 |
1577 |
297.03 |
| Jun 06 2026 |
1750 |
297.03 |
| Jun 02 2026 |
1490 |
346.02 |
| Jun 02 2026 |
1563 |
297.03 |
| Jun 02 2026 |
1745 |
297.03 |
| May 26 2026 |
1496 |
346.02 |
| May 26 2026 |
1597 |
297.03 |
| May 26 2026 |
1786 |
297.03 |
| May 19 2026 |
1741 |
346.02 |
| May 19 2026 |
1571 |
297.03 |
| May 19 2026 |
1762 |
297.03 |
| May 12 2026 |
1588 |
337.69 |
| May 12 2026 |
1581 |
297.03 |
| May 12 2026 |
1662 |
293.21 |
| May 05 2026 |
1606 |
337.69 |
| May 05 2026 |
1572 |
297.03 |
| May 05 2026 |
1660 |
293.21 |
| Apr 28 2026 |
1583 |
337.69 |
| Apr 28 2026 |
1609 |
297.03 |
| Apr 28 2026 |
1725 |
293.21 |
| Apr 21 2026 |
1565 |
337.69 |
| Apr 21 2026 |
1655 |
298.29 |
| Apr 21 2026 |
1815 |
294.38 |
| Apr 14 2026 |
1549 |
337.69 |
| Apr 14 2026 |
1595 |
298.29 |
| Apr 14 2026 |
1776 |
294.38 |
| Apr 07 2026 |
1219 |
329.37 |
| Apr 07 2026 |
1605 |
298.29 |
| Apr 07 2026 |
1788 |
294.38 |
| Mar 31 2026 |
1206 |
329.37 |
| Mar 31 2026 |
1607 |
298.29 |
| Mar 31 2026 |
1799 |
294.38 |
| Mar 24 2026 |
1195 |
329.37 |
| Mar 24 2026 |
1519 |
295.22 |
| Mar 24 2026 |
1686 |
291.4 |
| Mar 17 2026 |
1184 |
329.37 |
| Mar 17 2026 |
1559 |
295.22 |
| Mar 17 2026 |
1714 |
291.4 |
| Mar 10 2026 |
1161 |
329.37 |
| Mar 10 2026 |
1547 |
295.22 |
| Mar 10 2026 |
1708 |
291.4 |
| Mar 03 2026 |
1145 |
329.37 |
| Mar 03 2026 |
1571 |
295.22 |
| Mar 03 2026 |
1730 |
291.4 |
| Feb 24 2026 |
1136 |
329.37 |
| Feb 24 2026 |
1502 |
295.36 |
| Feb 24 2026 |
1670 |
291.45 |
| Feb 17 2026 |
1105 |
329.37 |
| Feb 17 2026 |
1525 |
295.36 |
| Feb 17 2026 |
1712 |
291.45 |
| Feb 10 2026 |
1116 |
329.37 |
| Feb 10 2026 |
1523 |
295.36 |
| Feb 10 2026 |
1724 |
291.45 |
| Feb 03 2026 |
1116 |
329.37 |
| Feb 03 2026 |
1541 |
295.36 |
| Feb 03 2026 |
1733 |
291.45 |
| Jan 27 2026 |
1119 |
329.37 |
| Jan 27 2026 |
1643 |
299.98 |
| Jan 27 2026 |
1879 |
295.7 |
| Jan 20 2026 |
1141 |
329.37 |
| Jan 20 2026 |
1653 |
299.98 |
| Jan 20 2026 |
1890 |
295.7 |
| Jan 13 2026 |
1141 |
329.37 |
| Jan 13 2026 |
1660 |
299.98 |
| Jan 13 2026 |
1895 |
295.7 |
| Jan 06 2026 |
1141 |
329.37 |
| Jan 06 2026 |
1660 |
299.98 |
| Jan 06 2026 |
1895 |
295.7 |
| Dec 30 2025 |
1141 |
329.37 |
| Dec 30 2025 |
1665 |
299.98 |
| Dec 30 2025 |
1898 |
295.7 |
| Dec 23 2025 |
1141 |
329.37 |
| Dec 23 2025 |
1666 |
299.98 |
| Dec 23 2025 |
1895 |
295.7 |
| Dec 16 2025 |
1141 |
329.37 |
| Dec 16 2025 |
1666 |
299.98 |
| Dec 16 2025 |
1898 |
295.7 |
| Dec 09 2025 |
1141 |
329.37 |
| Dec 09 2025 |
1666 |
299.98 |
| Dec 09 2025 |
1898 |
295.7 |
| Dec 02 2025 |
1141 |
329.37 |
| Dec 02 2025 |
1667 |
299.98 |
| Dec 02 2025 |
1899 |
295.7 |
| Nov 25 2025 |
1141 |
329.37 |
| Nov 25 2025 |
1667 |
299.98 |
| Nov 25 2025 |
1899 |
295.7 |
| Nov 18 2025 |
1141 |
329.37 |
| Nov 18 2025 |
1667 |
299.98 |
| Nov 18 2025 |
1899 |
295.7 |
| Nov 11 2025 |
1141 |
329.37 |
| Nov 11 2025 |
1664 |
299.98 |
| Nov 11 2025 |
1898 |
295.7 |
| Nov 04 2025 |
1141 |
329.37 |
| Nov 04 2025 |
1664 |
299.98 |
| Nov 04 2025 |
1898 |
295.7 |
| Oct 28 2025 |
1136 |
329.37 |
| Oct 28 2025 |
1664 |
299.98 |
| Oct 28 2025 |
1899 |
295.7 |
| Oct 21 2025 |
1210 |
329.37 |
| Oct 21 2025 |
1664 |
299.98 |
| Oct 21 2025 |
1899 |
295.7 |
| Oct 14 2025 |
1210 |
329.37 |
| Oct 14 2025 |
1664 |
299.98 |
| Oct 14 2025 |
1899 |
295.7 |
| Oct 07 2025 |
1183 |
329.37 |
| Oct 07 2025 |
1664 |
299.98 |
| Oct 07 2025 |
1898 |
295.7 |
| Sep 30 2025 |
1191 |
329.37 |
| Sep 30 2025 |
1668 |
299.98 |
| Sep 30 2025 |
1903 |
295.7 |
| Sep 23 2025 |
1190 |
329.37 |
| Sep 23 2025 |
1680 |
299.98 |
| Sep 23 2025 |
1909 |
295.7 |
| Sep 16 2025 |
1188 |
329.37 |
| Sep 16 2025 |
1681 |
299.98 |
| Sep 16 2025 |
1915 |
295.7 |
| Sep 09 2025 |
1098 |
329.37 |
| Sep 09 2025 |
1692 |
299.98 |
| Sep 09 2025 |
1929 |
295.7 |
| Sep 02 2025 |
1114 |
329.37 |
| Sep 02 2025 |
1636 |
299.98 |
| Sep 02 2025 |
1879 |
295.7 |
| Aug 26 2025 |
1134 |
329.37 |
| Aug 26 2025 |
1680 |
299.98 |
| Aug 26 2025 |
1921 |
295.7 |
| Aug 19 2025 |
1070 |
329.37 |
| Aug 19 2025 |
1661 |
299.98 |
| Aug 19 2025 |
1899 |
295.7 |
| Aug 12 2025 |
1076 |
329.37 |
| Aug 12 2025 |
1688 |
302.18 |
| Aug 12 2025 |
1908 |
296.07 |
| Aug 05 2025 |
1063 |
329.37 |
| Aug 05 2025 |
1694 |
302.18 |
| Aug 05 2025 |
1911 |
296.07 |
| Jul 29 2025 |
1054 |
329.37 |
| Jul 29 2025 |
1657 |
302.18 |
| Jul 29 2025 |
1891 |
296.07 |
| Jul 22 2025 |
1070 |
329.37 |
| Jul 22 2025 |
1704 |
302.18 |
| Jul 22 2025 |
1944 |
296.07 |
| Jul 15 2025 |
1069 |
329.37 |
| Jul 15 2025 |
2008 |
314.06 |
| Jul 15 2025 |
2325 |
307.07 |
| Jul 08 2025 |
1100 |
329.37 |
| Jul 08 2025 |
1968 |
312.47 |
| Jul 08 2025 |
2277 |
306.21 |
| Jul 01 2025 |
1095 |
329.37 |
| Jul 01 2025 |
1959 |
312.47 |
| Jul 01 2025 |
2281 |
306.21 |
| Jun 24 2025 |
931 |
329.37 |
| Jun 24 2025 |
1958 |
312.47 |
| Jun 24 2025 |
2297 |
306.21 |
| Jun 17 2025 |
946 |
329.37 |
| Jun 17 2025 |
1991 |
312.47 |
| Jun 17 2025 |
2312 |
306.21 |
| Jun 10 2025 |
973 |
329.37 |
| Jun 10 2025 |
1962 |
312.47 |
| Jun 10 2025 |
2280 |
306.21 |
| Jun 03 2025 |
985 |
329.37 |
| Jun 03 2025 |
1959 |
312.47 |
| Jun 03 2025 |
2268 |
306.21 |
| May 27 2025 |
1019 |
329.37 |
| May 27 2025 |
1917 |
310.38 |
| May 27 2025 |
2198 |
304.27 |
| May 20 2025 |
1154 |
329.37 |
| May 20 2025 |
1957 |
310.38 |
| May 20 2025 |
2249 |
304.27 |
| May 13 2025 |
1725 |
346.89 |
| May 13 2025 |
2026 |
312.36 |
| May 13 2025 |
2561 |
312.36 |
| May 06 2025 |
1734 |
346.89 |
| May 06 2025 |
2001 |
312.36 |
| May 06 2025 |
2537 |
312.36 |
| Apr 29 2025 |
1731 |
346.89 |
| Apr 29 2025 |
2032 |
312.36 |
| Apr 29 2025 |
2593 |
312.36 |
| Apr 22 2025 |
3199 |
389.84 |
| Apr 22 2025 |
2056 |
312.36 |
| Apr 22 2025 |
2640 |
312.36 |
| Apr 15 2025 |
3162 |
389.84 |
| Apr 15 2025 |
2053 |
312.36 |
| Apr 15 2025 |
2646 |
312.36 |
| Apr 08 2025 |
3188 |
389.84 |
| Apr 08 2025 |
2079 |
312.36 |
| Apr 08 2025 |
2700 |
312.36 |
| Apr 01 2025 |
3208 |
389.84 |
| Apr 01 2025 |
2229 |
317.87 |
| Apr 01 2025 |
2954 |
317.87 |
| Mar 25 2025 |
3243 |
389.84 |
| Mar 25 2025 |
2214 |
317.87 |
| Mar 25 2025 |
2936 |
317.87 |
| Mar 18 2025 |
3172 |
389.84 |
| Mar 18 2025 |
2221 |
317.87 |
| Mar 18 2025 |
2950 |
317.87 |
| Mar 11 2025 |
3166 |
389.84 |
| Mar 11 2025 |
2204 |
317.87 |
| Mar 11 2025 |
2943 |
317.87 |
| Mar 04 2025 |
3154 |
389.84 |
| Mar 04 2025 |
2216 |
317.87 |
| Mar 04 2025 |
2964 |
317.87 |
| Feb 25 2025 |
3171 |
389.84 |
| Feb 25 2025 |
2216 |
318.59 |
| Feb 25 2025 |
2964 |
318.59 |
| Feb 18 2025 |
3163 |
389.84 |
| Feb 18 2025 |
2220 |
318.59 |
| Feb 18 2025 |
2977 |
318.59 |
| Feb 11 2025 |
3167 |
389.84 |
| Feb 11 2025 |
2294 |
320.86 |
| Feb 11 2025 |
3060 |
320.86 |
| Feb 04 2025 |
3146 |
389.84 |
| Feb 04 2025 |
2283 |
320.86 |
| Feb 04 2025 |
3050 |
320.86 |
| Jan 29 2025 |
3113 |
389.84 |
| Jan 29 2025 |
2277 |
320.86 |
| Jan 29 2025 |
3048 |
320.86 |
| Jan 22 2025 |
3121 |
389.84 |
| Jan 22 2025 |
2286 |
320.86 |
| Jan 22 2025 |
3047 |
320.86 |
| Jan 15 2025 |
3136 |
389.84 |
| Jan 15 2025 |
2288 |
320.86 |
| Jan 15 2025 |
3051 |
320.86 |
| Jan 08 2025 |
3136 |
389.84 |
| Jan 08 2025 |
2276 |
320.86 |
| Jan 08 2025 |
3036 |
320.86 |
| Jan 01 2025 |
3136 |
389.84 |
| Jan 01 2025 |
2279 |
320.86 |
| Jan 01 2025 |
3041 |
320.86 |
| Dec 25 2024 |
3136 |
389.84 |
| Dec 25 2024 |
2279 |
320.86 |
| Dec 25 2024 |
3041 |
320.86 |
| Dec 18 2024 |
3151 |
389.84 |
| Dec 18 2024 |
2279 |
320.86 |
| Dec 18 2024 |
3042 |
320.86 |
| Dec 11 2024 |
3151 |
389.84 |
| Dec 11 2024 |
2276 |
320.86 |
| Dec 11 2024 |
3037 |
320.86 |
| Dec 04 2024 |
3151 |
389.84 |
| Dec 04 2024 |
2276 |
320.86 |
| Dec 04 2024 |
3037 |
320.86 |
| Nov 27 2024 |
3151 |
389.84 |
| Nov 27 2024 |
2276 |
320.86 |
| Nov 27 2024 |
3037 |
320.86 |
| Nov 20 2024 |
3151 |
389.84 |
| Nov 20 2024 |
2276 |
320.86 |
| Nov 20 2024 |
3037 |
320.86 |
| Nov 13 2024 |
3151 |
389.84 |
| Nov 13 2024 |
2275 |
320.86 |
| Nov 13 2024 |
3035 |
320.86 |
| Nov 06 2024 |
3402 |
396.26 |
| Nov 06 2024 |
2270 |
320.86 |
| Nov 06 2024 |
3032 |
320.86 |
| Oct 30 2024 |
3259 |
396.26 |
| Oct 30 2024 |
2257 |
320.86 |
| Oct 30 2024 |
3024 |
320.86 |
| Oct 23 2024 |
3259 |
396.26 |
| Oct 23 2024 |
2264 |
320.86 |
| Oct 23 2024 |
3212 |
320.86 |
| Oct 16 2024 |
3260 |
396.26 |
| Oct 16 2024 |
2265 |
320.86 |
| Oct 16 2024 |
3216 |
320.86 |
| Oct 09 2024 |
3234 |
396.26 |
| Oct 09 2024 |
2249 |
320.86 |
| Oct 09 2024 |
3208 |
320.86 |
| Oct 02 2024 |
3203 |
396.26 |
| Oct 02 2024 |
2248 |
320.86 |
| Oct 02 2024 |
3205 |
320.86 |
| Sep 25 2024 |
3193 |
396.26 |
| Sep 25 2024 |
2239 |
320.86 |
| Sep 25 2024 |
3221 |
320.86 |
| Sep 18 2024 |
3196 |
396.26 |
| Sep 18 2024 |
2226 |
320.86 |
| Sep 18 2024 |
3197 |
320.86 |
| Sep 11 2024 |
3184 |
396.26 |
| Sep 11 2024 |
2208 |
320.86 |
| Sep 11 2024 |
3196 |
320.86 |
| Sep 04 2024 |
3273 |
396.26 |
| Sep 04 2024 |
2179 |
320.86 |
| Sep 04 2024 |
3158 |
320.86 |
| Aug 28 2024 |
3264 |
396.26 |
| Aug 28 2024 |
2174 |
320.86 |
| Aug 28 2024 |
3208 |
320.86 |
| Aug 21 2024 |
3292 |
396.26 |
| Aug 21 2024 |
2201 |
320.86 |
| Aug 21 2024 |
3232 |
320.86 |
| Aug 14 2024 |
3251 |
396.26 |
| Aug 14 2024 |
2151 |
320.86 |
| Aug 14 2024 |
3142 |
320.86 |
| Aug 07 2024 |
3299 |
396.26 |
| Aug 07 2024 |
2143 |
320.86 |
| Aug 07 2024 |
3139 |
320.86 |
| Jul 31 2024 |
3338 |
396.26 |
| Jul 31 2024 |
2131 |
320.86 |
| Jul 31 2024 |
3143 |
320.86 |
| Jul 24 2024 |
3340 |
396.26 |
| Jul 24 2024 |
2230 |
323.08 |
| Jul 24 2024 |
3181 |
323.08 |
| Jul 17 2024 |
3261 |
396.26 |
| Jul 17 2024 |
2275 |
323.08 |
| Jul 17 2024 |
3199 |
323.08 |
| Jul 10 2024 |
3050 |
396.26 |
| Jul 10 2024 |
2344 |
327.57 |
| Jul 10 2024 |
3336 |
327.57 |
| Jul 03 2024 |
3176 |
396.26 |
| Jul 03 2024 |
2342 |
327.57 |
| Jul 03 2024 |
3359 |
327.57 |
| Jun 26 2024 |
3029 |
396.26 |
| Jun 26 2024 |
2279 |
327.57 |
| Jun 26 2024 |
3306 |
327.57 |
| Jun 19 2024 |
3060 |
396.26 |
| Jun 19 2024 |
2367 |
327.57 |
| Jun 19 2024 |
3365 |
327.57 |
| Jun 12 2024 |
3029 |
396.26 |
| Jun 12 2024 |
2359 |
327.57 |
| Jun 12 2024 |
3363 |
327.57 |
| Jun 05 2024 |
3008 |
396.26 |
| Jun 05 2024 |
2305 |
324.7 |
| Jun 05 2024 |
3300 |
324.7 |
| May 29 2024 |
3051 |
396.26 |
| May 29 2024 |
2299 |
325.06 |
| May 29 2024 |
3328 |
325.06 |
| May 22 2024 |
3252 |
396.26 |
| May 22 2024 |
2419 |
329.16 |
| May 22 2024 |
3514 |
329.16 |
| May 15 2024 |
3409 |
399.83 |
| May 15 2024 |
2721 |
342.18 |
| May 15 2024 |
3831 |
342.18 |
| May 08 2024 |
3439 |
399.83 |
| May 08 2024 |
2689 |
342.18 |
| May 08 2024 |
3806 |
342.18 |
| May 01 2024 |
3483 |
399.83 |
| May 01 2024 |
2481 |
333.96 |
| May 01 2024 |
3550 |
333.96 |
| Apr 24 2024 |
3357 |
380.54 |
| Apr 24 2024 |
3038 |
317.72 |
| Apr 24 2024 |
4936 |
333.96 |
| Apr 17 2024 |
3394 |
380.54 |
| Apr 17 2024 |
3019 |
317.72 |
| Apr 17 2024 |
5086 |
333.96 |
| Apr 10 2024 |
3427 |
380.54 |
| Apr 10 2024 |
3018 |
317.72 |
| Apr 10 2024 |
5098 |
333.96 |
| Apr 03 2024 |
3368 |
380.54 |
| Apr 03 2024 |
3010 |
317.72 |
| Apr 03 2024 |
4289 |
317.72 |
| Mar 27 2024 |
3394 |
380.54 |
| Mar 27 2024 |
3008 |
317.72 |
| Mar 27 2024 |
4293 |
317.72 |
| Mar 21 2024 |
3375 |
380.54 |
| Mar 21 2024 |
2858 |
313.19 |
| Mar 21 2024 |
4272 |
317.72 |
| Mar 14 2024 |
3384 |
380.54 |
| Mar 14 2024 |
2720 |
309.51 |
| Mar 14 2024 |
4012 |
313.19 |
| Mar 07 2024 |
3382 |
380.54 |
| Mar 07 2024 |
2737 |
309.51 |
| Mar 07 2024 |
4023 |
313.19 |
| Feb 29 2024 |
3380 |
380.54 |
| Feb 29 2024 |
2736 |
309.51 |
| Feb 29 2024 |
4044 |
313.19 |
| Feb 22 2024 |
3381 |
380.54 |
| Feb 22 2024 |
2734 |
309.51 |
| Feb 22 2024 |
3852 |
309.51 |
| Feb 15 2024 |
3291 |
380.54 |
| Feb 15 2024 |
2745 |
309.51 |
| Feb 15 2024 |
3855 |
309.51 |
| Feb 08 2024 |
3312 |
380.54 |
| Feb 08 2024 |
2740 |
309.51 |
| Feb 08 2024 |
3818 |
309.51 |
| Feb 01 2024 |
3276 |
380.54 |
| Feb 01 2024 |
2781 |
309.51 |
| Feb 01 2024 |
3748 |
309.51 |
| Jan 25 2024 |
3245 |
380.54 |
| Jan 25 2024 |
2772 |
309.51 |
| Jan 25 2024 |
3737 |
309.51 |
| Jan 18 2024 |
3245 |
380.54 |
| Jan 18 2024 |
2762 |
309.51 |
| Jan 18 2024 |
3727 |
309.51 |
| Jan 11 2024 |
3245 |
380.54 |
| Jan 11 2024 |
2759 |
309.51 |
| Jan 11 2024 |
3726 |
309.51 |
| Jan 04 2024 |
3245 |
380.54 |
| Jan 04 2024 |
2759 |
309.51 |
| Jan 04 2024 |
3724 |
309.51 |
| Dec 28 2023 |
3245 |
380.54 |
| Dec 28 2023 |
2761 |
309.51 |
| Dec 28 2023 |
3725 |
309.51 |
| Dec 21 2023 |
3245 |
380.54 |
| Dec 21 2023 |
2761 |
309.51 |
| Dec 21 2023 |
3725 |
309.51 |
| Dec 14 2023 |
3245 |
380.54 |
| Dec 14 2023 |
2760 |
309.51 |
| Dec 14 2023 |
3725 |
309.51 |
| Dec 07 2023 |
3245 |
380.54 |
| Dec 07 2023 |
2760 |
309.51 |
| Dec 07 2023 |
3725 |
309.51 |
| Nov 30 2023 |
3254 |
380.54 |
| Nov 30 2023 |
2759 |
309.51 |
| Nov 30 2023 |
3727 |
309.51 |
| Nov 23 2023 |
3254 |
380.54 |
| Nov 23 2023 |
2759 |
309.51 |
| Nov 23 2023 |
3724 |
309.51 |
| Nov 16 2023 |
3256 |
380.54 |
| Nov 16 2023 |
2758 |
309.51 |
| Nov 16 2023 |
3719 |
309.51 |
| Nov 09 2023 |
3268 |
380.54 |
| Nov 09 2023 |
2752 |
309.51 |
| Nov 09 2023 |
3715 |
309.51 |
| Nov 02 2023 |
3266 |
380.54 |
| Nov 02 2023 |
2752 |
309.51 |
| Nov 02 2023 |
3715 |
309.51 |
| Oct 26 2023 |
3263 |
380.54 |
| Oct 26 2023 |
2765 |
309.51 |
| Oct 26 2023 |
3717 |
309.51 |
| Oct 19 2023 |
3269 |
380.54 |
| Oct 19 2023 |
2763 |
309.51 |
| Oct 19 2023 |
3691 |
309.51 |
| Oct 12 2023 |
3257 |
380.54 |
| Oct 12 2023 |
2766 |
309.51 |
| Oct 12 2023 |
3694 |
309.51 |
| Oct 05 2023 |
3220 |
380.54 |
| Oct 05 2023 |
2764 |
309.51 |
| Oct 05 2023 |
3615 |
309.51 |
| Sep 28 2023 |
3218 |
380.54 |
| Sep 28 2023 |
2761 |
309.51 |
| Sep 28 2023 |
3648 |
309.51 |
| Sep 21 2023 |
3210 |
380.54 |
| Sep 21 2023 |
2753 |
309.51 |
| Sep 21 2023 |
3637 |
309.51 |
| Sep 14 2023 |
3236 |
380.54 |
| Sep 14 2023 |
2759 |
309.51 |
| Sep 14 2023 |
3646 |
309.51 |
| Sep 07 2023 |
3263 |
380.54 |
| Sep 07 2023 |
2759 |
309.51 |
| Sep 07 2023 |
3650 |
309.51 |
| Aug 31 2023 |
3252 |
380.54 |
| Aug 31 2023 |
2795 |
309.51 |
| Aug 31 2023 |
3672 |
309.51 |
| Aug 24 2023 |
3267 |
380.54 |
| Aug 24 2023 |
2798 |
309.51 |
| Aug 24 2023 |
3663 |
309.51 |
| Aug 17 2023 |
3271 |
380.54 |
| Aug 17 2023 |
2821 |
309.51 |
| Aug 17 2023 |
3686 |
309.51 |
| Aug 10 2023 |
3271 |
380.54 |
| Aug 10 2023 |
2830 |
309.51 |
| Aug 10 2023 |
3703 |
309.51 |
| Aug 03 2023 |
3267 |
380.54 |
| Aug 03 2023 |
2805 |
309.51 |
| Aug 03 2023 |
3693 |
309.51 |
| Jul 27 2023 |
3264 |
380.54 |
| Jul 27 2023 |
2807 |
309.51 |
| Jul 27 2023 |
3688 |
309.51 |
| Jul 20 2023 |
3327 |
380.54 |
| Jul 20 2023 |
2828 |
309.51 |
| Jul 20 2023 |
3664 |
309.51 |
| Jul 13 2023 |
3348 |
380.54 |
| Jul 13 2023 |
2863 |
309.51 |
| Jul 13 2023 |
3701 |
309.51 |
| Jul 06 2023 |
3355 |
380.54 |
| Jul 06 2023 |
2883 |
309.51 |
| Jul 06 2023 |
3719 |
309.51 |
| Jun 29 2023 |
3356 |
380.54 |
| Jun 29 2023 |
2877 |
309.51 |
| Jun 29 2023 |
3714 |
309.51 |
| Jun 22 2023 |
3352 |
380.54 |
| Jun 22 2023 |
2892 |
309.51 |
| Jun 22 2023 |
3718 |
309.51 |
| Jun 15 2023 |
3254 |
380.54 |
| Jun 15 2023 |
2917 |
309.51 |
| Jun 15 2023 |
3733 |
309.51 |
| Jun 08 2023 |
3252 |
380.54 |
| Jun 08 2023 |
2963 |
310.73 |
| Jun 08 2023 |
4151 |
317.79 |
| Jun 01 2023 |
3251 |
380.54 |
| Jun 01 2023 |
3086 |
315.31 |
| Jun 01 2023 |
4817 |
332.26 |
| May 25 2023 |
3260 |
380.54 |
| May 25 2023 |
3072 |
315.31 |
| May 25 2023 |
4804 |
332.26 |
| May 18 2023 |
3938 |
394.2 |
| May 18 2023 |
3075 |
315.31 |
| May 18 2023 |
4439 |
325.03 |
| May 11 2023 |
3964 |
394.2 |
| May 11 2023 |
3049 |
315.31 |
| May 11 2023 |
4405 |
325.03 |
| May 04 2023 |
3903 |
394.2 |
| May 04 2023 |
2994 |
315.31 |
| May 04 2023 |
4330 |
325.03 |
| Apr 27 2023 |
3848 |
394.2 |
| Apr 27 2023 |
2997 |
315.31 |
| Apr 27 2023 |
4309 |
325.03 |
| Apr 20 2023 |
3718 |
394.2 |
| Apr 20 2023 |
2965 |
315.31 |
| Apr 20 2023 |
4290 |
325.03 |
| Apr 13 2023 |
3722 |
394.2 |
| Apr 13 2023 |
2947 |
315.31 |
| Apr 13 2023 |
4251 |
325.03 |
| Apr 06 2023 |
3640 |
394.2 |
| Apr 06 2023 |
2952 |
315.31 |
| Apr 06 2023 |
4244 |
325.03 |
| Mar 30 2023 |
3544 |
394.2 |
| Mar 30 2023 |
2939 |
315.31 |
| Mar 30 2023 |
4241 |
325.03 |
| Mar 23 2023 |
3571 |
394.2 |
| Mar 23 2023 |
2905 |
315.31 |
| Mar 23 2023 |
4216 |
325.03 |
| Mar 16 2023 |
3550 |
394.2 |
| Mar 16 2023 |
3425 |
332.84 |
| Mar 16 2023 |
4538 |
332.84 |
| Mar 09 2023 |
3540 |
394.2 |
| Mar 09 2023 |
3401 |
332.84 |
| Mar 09 2023 |
4498 |
332.84 |
| Mar 02 2023 |
3531 |
394.2 |
| Mar 02 2023 |
3372 |
332.84 |
| Mar 02 2023 |
4472 |
332.84 |
| Feb 23 2023 |
3540 |
394.2 |
| Feb 23 2023 |
3364 |
332.84 |
| Feb 23 2023 |
4468 |
332.84 |
| Feb 16 2023 |
3507 |
394.2 |
| Feb 16 2023 |
3343 |
332.84 |
| Feb 16 2023 |
4413 |
332.84 |
| Feb 09 2023 |
3363 |
394.2 |
| Feb 09 2023 |
3335 |
332.84 |
| Feb 09 2023 |
4409 |
332.84 |
| Feb 02 2023 |
3337 |
394.2 |
| Feb 02 2023 |
3570 |
341.43 |
| Feb 02 2023 |
4794 |
341.43 |
| Jan 26 2023 |
3280 |
394.2 |
| Jan 26 2023 |
3561 |
341.43 |
| Jan 26 2023 |
4785 |
341.43 |
| Jan 19 2023 |
3280 |
394.2 |
| Jan 19 2023 |
3859 |
350.78 |
| Jan 19 2023 |
5256 |
350.98 |
| Jan 12 2023 |
3280 |
394.2 |
| Jan 12 2023 |
3857 |
350.78 |
| Jan 12 2023 |
5253 |
350.98 |
| Jan 05 2023 |
3280 |
394.2 |
| Jan 05 2023 |
3857 |
350.78 |
| Jan 05 2023 |
5253 |
350.98 |
| Dec 29 2022 |
3280 |
394.2 |
| Dec 29 2022 |
3857 |
350.78 |
| Dec 29 2022 |
5253 |
350.98 |
| Dec 22 2022 |
3280 |
394.2 |
| Dec 22 2022 |
3857 |
350.78 |
| Dec 22 2022 |
5253 |
350.98 |
| Dec 15 2022 |
3281 |
394.2 |
| Dec 15 2022 |
3857 |
350.78 |
| Dec 15 2022 |
5256 |
350.98 |
| Dec 08 2022 |
3281 |
394.2 |
| Dec 08 2022 |
3850 |
350.78 |
| Dec 08 2022 |
5250 |
350.98 |
| Dec 01 2022 |
3281 |
394.2 |
| Dec 01 2022 |
3850 |
350.78 |
| Dec 01 2022 |
5250 |
350.98 |
| Nov 24 2022 |
3281 |
394.2 |
| Nov 24 2022 |
3850 |
350.78 |
| Nov 24 2022 |
5250 |
350.98 |
| Nov 17 2022 |
3278 |
394.2 |
| Nov 17 2022 |
3847 |
350.78 |
| Nov 17 2022 |
5247 |
350.98 |
| Nov 10 2022 |
3278 |
394.2 |
| Nov 10 2022 |
3847 |
350.78 |
| Nov 10 2022 |
5248 |
350.98 |
| Nov 03 2022 |
3277 |
394.2 |
| Nov 03 2022 |
3831 |
350.78 |
| Nov 03 2022 |
5235 |
350.98 |
| Oct 27 2022 |
3277 |
394.2 |
| Oct 27 2022 |
3825 |
350.78 |
| Oct 27 2022 |
5231 |
350.98 |
| Oct 20 2022 |
3283 |
394.2 |
| Oct 20 2022 |
3825 |
350.78 |
| Oct 20 2022 |
5234 |
350.98 |
| Oct 13 2022 |
3255 |
394.2 |
| Oct 13 2022 |
3825 |
350.78 |
| Oct 13 2022 |
5227 |
350.98 |
| Oct 06 2022 |
3229 |
394.2 |
| Oct 06 2022 |
3828 |
350.78 |
| Oct 06 2022 |
5228 |
350.98 |
| Sep 29 2022 |
3201 |
394.2 |
| Sep 29 2022 |
3834 |
350.78 |
| Sep 29 2022 |
5227 |
350.98 |
| Sep 22 2022 |
3186 |
394.2 |
| Sep 22 2022 |
3828 |
350.78 |
| Sep 22 2022 |
5222 |
350.98 |
| Sep 15 2022 |
3177 |
394.2 |
| Sep 15 2022 |
3821 |
350.78 |
| Sep 15 2022 |
5217 |
350.98 |
| Sep 08 2022 |
3177 |
394.2 |
| Sep 08 2022 |
3788 |
350.78 |
| Sep 08 2022 |
5197 |
350.98 |
| Sep 01 2022 |
3161 |
394.2 |
| Sep 01 2022 |
3734 |
350.78 |
| Sep 01 2022 |
5125 |
350.98 |
| Aug 25 2022 |
3153 |
394.2 |
| Aug 25 2022 |
3685 |
350.78 |
| Aug 25 2022 |
5062 |
350.98 |
| Aug 18 2022 |
3157 |
394.2 |
| Aug 18 2022 |
3670 |
350.78 |
| Aug 18 2022 |
5035 |
350.98 |
| Aug 11 2022 |
3160 |
394.2 |
| Aug 11 2022 |
3624 |
350.78 |
| Aug 11 2022 |
5011 |
350.98 |
| Aug 04 2022 |
3149 |
394.2 |
| Aug 04 2022 |
3615 |
350.78 |
| Aug 04 2022 |
4988 |
350.98 |
| Jul 28 2022 |
3140 |
394.2 |
| Jul 28 2022 |
3551 |
350.78 |
| Jul 28 2022 |
4917 |
350.78 |
| Jul 21 2022 |
3091 |
394.2 |
| Jul 21 2022 |
3477 |
350.78 |
| Jul 21 2022 |
4857 |
350.78 |
| Jul 14 2022 |
3091 |
394.2 |
| Jul 14 2022 |
3476 |
350.78 |
| Jul 14 2022 |
4847 |
350.78 |
| Jul 07 2022 |
3087 |
394.2 |
| Jul 07 2022 |
3442 |
350.78 |
| Jul 07 2022 |
4807 |
350.78 |
| Jun 30 2022 |
3077 |
394.2 |
| Jun 30 2022 |
3428 |
350.78 |
| Jun 30 2022 |
4790 |
350.78 |
| Jun 23 2022 |
3076 |
394.2 |
| Jun 23 2022 |
3409 |
350.78 |
| Jun 23 2022 |
4778 |
350.78 |
| Jun 16 2022 |
3042 |
394.2 |
| Jun 16 2022 |
3270 |
350.78 |
| Jun 16 2022 |
4666 |
350.78 |
| Jun 09 2022 |
3235 |
350.78 |
| Jun 09 2022 |
4582 |
350.78 |
| Jun 02 2022 |
3144 |
351.64 |
| Jun 02 2022 |
4505 |
351.64 |
| May 26 2022 |
3094 |
351.64 |
| May 26 2022 |
4394 |
351.64 |
| May 19 2022 |
2853 |
346.37 |
| May 19 2022 |
4065 |
346.37 |
| May 12 2022 |
2835 |
346.37 |
| May 12 2022 |
4020 |
346.37 |
| May 05 2022 |
2743 |
346.37 |
| May 05 2022 |
3911 |
346.37 |
| Apr 28 2022 |
2683 |
346.37 |
| Apr 28 2022 |
3824 |
346.37 |
| Apr 21 2022 |
2592 |
346.37 |
| Apr 21 2022 |
3691 |
346.37 |
| Apr 14 2022 |
2791 |
356.86 |
| Apr 14 2022 |
4005 |
356.86 |
| Apr 07 2022 |
2756 |
356.86 |
| Apr 07 2022 |
3939 |
356.86 |
| Mar 31 2022 |
2751 |
356.86 |
| Mar 31 2022 |
3929 |
356.86 |
| Mar 24 2022 |
2696 |
356.86 |
| Mar 24 2022 |
3837 |
356.86 |
| Mar 17 2022 |
2810 |
364.32 |
| Mar 17 2022 |
4100 |
364.32 |
| Mar 10 2022 |
2790 |
364.32 |
| Mar 10 2022 |
4034 |
364.32 |
| Mar 03 2022 |
2794 |
364.32 |
| Mar 03 2022 |
4041 |
364.32 |
| Feb 24 2022 |
2769 |
364.32 |
| Feb 24 2022 |
3952 |
364.32 |
| Feb 17 2022 |
2469 |
356.61 |
| Feb 17 2022 |
3432 |
356.61 |
| Feb 10 2022 |
2488 |
356.61 |
| Feb 10 2022 |
3480 |
356.61 |
| Feb 03 2022 |
2505 |
356.61 |
| Feb 03 2022 |
3497 |
356.61 |
| Jan 27 2022 |
2512 |
356.61 |
| Jan 27 2022 |
3499 |
356.61 |
| Jan 20 2022 |
2519 |
356.61 |
| Jan 20 2022 |
3507 |
356.61 |
| Jan 13 2022 |
2531 |
356.61 |
| Jan 13 2022 |
3509 |
356.61 |
| Jan 06 2022 |
2531 |
356.61 |
| Jan 06 2022 |
3509 |
356.61 |
| Dec 30 2021 |
2532 |
356.61 |
| Dec 30 2021 |
3508 |
356.61 |
| Dec 23 2021 |
2532 |
356.61 |
| Dec 23 2021 |
3508 |
356.61 |
| Dec 16 2021 |
2532 |
356.61 |
| Dec 16 2021 |
3508 |
356.61 |
| Dec 09 2021 |
2532 |
356.61 |
| Dec 09 2021 |
3508 |
356.61 |
| Dec 02 2021 |
2532 |
356.61 |
| Dec 02 2021 |
3508 |
356.61 |
| Nov 25 2021 |
2532 |
356.61 |
| Nov 25 2021 |
3508 |
356.61 |
| Nov 18 2021 |
2532 |
356.61 |
| Nov 18 2021 |
3508 |
356.61 |
| Nov 11 2021 |
2532 |
356.61 |
| Nov 11 2021 |
3508 |
356.61 |
| Nov 04 2021 |
2532 |
356.61 |
| Nov 04 2021 |
3519 |
356.61 |
| Oct 28 2021 |
2532 |
356.61 |
| Oct 28 2021 |
3518 |
356.61 |
| Oct 21 2021 |
2532 |
356.61 |
| Oct 21 2021 |
3518 |
356.61 |
| Oct 14 2021 |
2532 |
356.61 |
| Oct 14 2021 |
3521 |
356.61 |
| Oct 07 2021 |
2533 |
356.61 |
| Oct 07 2021 |
3521 |
356.61 |
| Sep 30 2021 |
2506 |
356.61 |
| Sep 30 2021 |
3477 |
356.61 |
| Sep 23 2021 |
2430 |
357.41 |
| Sep 23 2021 |
3424 |
357.41 |
| Sep 16 2021 |
2397 |
357.41 |
| Sep 16 2021 |
3341 |
357.41 |
| Sep 09 2021 |
2378 |
357.41 |
| Sep 09 2021 |
3328 |
357.41 |
| Sep 02 2021 |
2274 |
357.41 |
| Sep 02 2021 |
3222 |
357.41 |
| Aug 26 2021 |
2251 |
357.41 |
| Aug 26 2021 |
3217 |
357.41 |
| Aug 19 2021 |
2092 |
357.41 |
| Aug 19 2021 |
3093 |
357.41 |
| Aug 12 2021 |
2054 |
357.41 |
| Aug 12 2021 |
3049 |
357.41 |
| Aug 05 2021 |
2004 |
357.41 |
| Aug 05 2021 |
2949 |
357.41 |
| Jul 29 2021 |
1970 |
357.41 |
| Jul 29 2021 |
2899 |
357.41 |
| Jul 22 2021 |
1827 |
357.41 |
| Jul 22 2021 |
2737 |
357.41 |
| Jul 15 2021 |
1769 |
357.41 |
| Jul 15 2021 |
2673 |
357.41 |
| Jul 08 2021 |
1749 |
357.41 |
| Jul 08 2021 |
2638 |
357.41 |
| Jul 01 2021 |
1699 |
357.41 |
| Jul 01 2021 |
2591 |
357.41 |
| Jun 24 2021 |
1978 |
370.74 |
| Jun 24 2021 |
3064 |
370.74 |
| Jun 17 2021 |
1842 |
370.74 |
| Jun 17 2021 |
2915 |
370.74 |
| Jun 10 2021 |
2580 |
396.46 |
| Jun 10 2021 |
4045 |
396.46 |
| Jun 03 2021 |
4568 |
406.61 |
| May 27 2021 |
3636 |
406.61 |
| May 27 2021 |
5466 |
406.61 |
| May 07 2021 |
7485 |
406.61 |
| Apr 30 2021 |
1161 |
376.26 |
| Apr 30 2021 |
1806 |
376.26 |
| Apr 23 2021 |
1073 |
376.26 |
| Apr 23 2021 |
1583 |
376.26 |
| Apr 16 2021 |
993 |
376.26 |
| Apr 16 2021 |
1362 |
376.26 |
| Feb 12 2021 |
4615 |
552.33 |
| Feb 12 2021 |
7727 |
552.33 |
| Feb 05 2021 |
5048 |
552.33 |
| Feb 05 2021 |
8221 |
552.33 |
| Jan 29 2021 |
4310 |
499.73 |
| Jan 29 2021 |
6898 |
499.73 |
| Jan 22 2021 |
4398 |
499.73 |
| Jan 22 2021 |
7038 |
499.73 |
| Jan 15 2021 |
4285 |
489.49 |
| Jan 15 2021 |
6762 |
489.49 |
| Jan 08 2021 |
4285 |
489.49 |
| Jan 08 2021 |
6738 |
489.49 |
| Jan 01 2021 |
4271 |
489.49 |
| Jan 01 2021 |
6699 |
489.49 |
| Dec 25 2020 |
4271 |
489.49 |
| Dec 25 2020 |
6699 |
489.49 |
| Dec 18 2020 |
4271 |
489.49 |
| Dec 18 2020 |
6699 |
489.49 |
| Dec 11 2020 |
4271 |
489.49 |
| Dec 11 2020 |
6682 |
489.49 |
| Dec 04 2020 |
3720 |
473.06 |
| Dec 04 2020 |
5902 |
473.06 |
| Nov 27 2020 |
3720 |
473.06 |
| Nov 27 2020 |
5902 |
473.06 |
| Nov 20 2020 |
3720 |
473.06 |
| Nov 20 2020 |
5902 |
473.06 |
| Nov 13 2020 |
3720 |
473.06 |
| Nov 13 2020 |
5902 |
473.06 |
| Nov 06 2020 |
3720 |
473.06 |
| Nov 06 2020 |
5995 |
473.06 |
| Oct 30 2020 |
3716 |
473.06 |
| Oct 30 2020 |
5938 |
473.06 |
| Oct 23 2020 |
3716 |
473.06 |
| Oct 23 2020 |
5883 |
473.06 |
| Oct 16 2020 |
3689 |
473.06 |
| Oct 16 2020 |
5892 |
473.06 |
| Oct 09 2020 |
3649 |
473.06 |
| Oct 09 2020 |
5864 |
473.06 |
| Oct 02 2020 |
3420 |
473.06 |
| Oct 02 2020 |
5574 |
473.06 |
| Sep 25 2020 |
3473 |
473.06 |
| Sep 25 2020 |
5618 |
473.06 |
| Sep 18 2020 |
3494 |
473.06 |
| Sep 18 2020 |
5644 |
473.06 |
| Sep 11 2020 |
3557 |
473.06 |
| Sep 11 2020 |
5404 |
473.06 |
| Sep 04 2020 |
3799 |
473.06 |
| Sep 04 2020 |
6019 |
473.06 |
| Aug 28 2020 |
4208 |
473.06 |
| Aug 28 2020 |
6476 |
473.06 |
| Aug 21 2020 |
4530 |
473.06 |
| Aug 21 2020 |
6998 |
473.06 |
| Aug 14 2020 |
4691 |
473.06 |
| Aug 14 2020 |
7273 |
473.06 |
| Aug 07 2020 |
5077 |
473.06 |
| Aug 07 2020 |
7807 |
473.06 |
| Jul 31 2020 |
5523 |
473.06 |
| Jul 31 2020 |
8308 |
473.06 |
| Jul 24 2020 |
5973 |
473.06 |
| Jul 24 2020 |
8844 |
473.06 |
| Jul 17 2020 |
5099 |
446.74 |
| Jul 17 2020 |
7195 |
446.74 |
| Jul 10 2020 |
5471 |
446.74 |
| Jul 10 2020 |
7592 |
446.74 |
| Jul 03 2020 |
3699 |
417.05 |
| Jul 03 2020 |
5123 |
417.05 |
| Jun 26 2020 |
3983 |
417.05 |
| Jun 26 2020 |
5437 |
417.05 |
| Jun 19 2020 |
4120 |
417.05 |
| Jun 19 2020 |
5679 |
417.05 |
| Jun 12 2020 |
4265 |
417.05 |
| Jun 12 2020 |
5856 |
417.05 |
| Jun 05 2020 |
4105 |
412.9 |
| Jun 05 2020 |
5623 |
412.9 |
| May 29 2020 |
4280 |
412.9 |
| May 29 2020 |
5817 |
412.9 |
| May 22 2020 |
11958 |
546.47 |
| May 22 2020 |
4457 |
412.9 |
| May 22 2020 |
6063 |
412.9 |
| May 15 2020 |
4575 |
412.9 |
| May 15 2020 |
12580 |
546.47 |
| May 15 2020 |
6316 |
412.9 |
| May 08 2020 |
4686 |
412.9 |
| May 08 2020 |
12907 |
546.47 |
| May 08 2020 |
6474 |
412.9 |
| May 01 2020 |
13529 |
546.47 |
| May 01 2020 |
4956 |
412.9 |
| May 01 2020 |
6867 |
412.9 |
| Apr 24 2020 |
5122 |
412.9 |
| Apr 24 2020 |
14118 |
546.47 |
| Apr 24 2020 |
7281 |
412.9 |
| Apr 17 2020 |
14598 |
546.47 |
| Apr 17 2020 |
5147 |
412.9 |
| Apr 17 2020 |
7476 |
412.9 |
| Apr 10 2020 |
15049 |
546.47 |
| Apr 10 2020 |
5255 |
412.9 |
| Apr 10 2020 |
7653 |
412.9 |
| Apr 03 2020 |
5403 |
412.9 |
| Apr 03 2020 |
15614 |
546.47 |
| Apr 03 2020 |
7875 |
412.9 |
| Mar 27 2020 |
5527 |
412.9 |
| Mar 27 2020 |
16205 |
546.47 |
| Mar 27 2020 |
8147 |
412.9 |
| Mar 20 2020 |
5607 |
412.9 |
| Mar 20 2020 |
16543 |
546.47 |
| Mar 20 2020 |
8272 |
412.9 |
| Mar 13 2020 |
16881 |
546.47 |
| Mar 13 2020 |
5650 |
412.9 |
| Mar 13 2020 |
8370 |
412.9 |
| Mar 06 2020 |
5695 |
412.9 |
| Mar 06 2020 |
17217 |
546.47 |
| Mar 06 2020 |
8441 |
412.9 |
| Feb 28 2020 |
5685 |
412.9 |
| Feb 28 2020 |
17224 |
546.47 |
| Feb 28 2020 |
8485 |
412.9 |
| Feb 21 2020 |
16972 |
546.47 |
| Feb 21 2020 |
5610 |
412.9 |
| Feb 21 2020 |
8386 |
412.9 |
| Feb 14 2020 |
5632 |
412.9 |
| Feb 14 2020 |
17057 |
546.47 |
| Feb 14 2020 |
8414 |
412.9 |
| Feb 07 2020 |
5590 |
412.9 |
| Feb 07 2020 |
17004 |
546.47 |
| Feb 07 2020 |
8371 |
412.9 |
| Jan 31 2020 |
5614 |
412.9 |
| Jan 31 2020 |
17086 |
546.47 |
| Jan 31 2020 |
8394 |
412.9 |
| Jan 24 2020 |
17114 |
546.47 |
| Jan 24 2020 |
5625 |
412.9 |
| Jan 24 2020 |
8390 |
412.9 |
| Jan 17 2020 |
5599 |
412.9 |
| Jan 17 2020 |
17139 |
546.47 |
| Jan 17 2020 |
8361 |
412.9 |
| Jan 10 2020 |
5595 |
412.9 |
| Jan 10 2020 |
17139 |
546.47 |
| Jan 10 2020 |
8357 |
412.9 |
| Jan 03 2020 |
5601 |
412.9 |
| Jan 03 2020 |
17141 |
546.47 |
| Jan 03 2020 |
8365 |
412.9 |
| Dec 27 2019 |
5598 |
412.9 |
| Dec 27 2019 |
17141 |
546.47 |
| Dec 27 2019 |
8363 |
412.9 |
| Dec 20 2019 |
5598 |
412.9 |
| Dec 20 2019 |
17141 |
546.47 |
| Dec 20 2019 |
8363 |
412.9 |
| Dec 13 2019 |
5598 |
412.9 |
| Dec 13 2019 |
17142 |
546.47 |
| Dec 13 2019 |
8363 |
412.9 |
| Dec 06 2019 |
17142 |
546.47 |
| Dec 06 2019 |
5409 |
411.09 |
| Dec 06 2019 |
8118 |
411.09 |
| Nov 29 2019 |
5401 |
411.09 |
| Nov 29 2019 |
17142 |
546.47 |
| Nov 29 2019 |
8125 |
411.09 |
| Nov 22 2019 |
5401 |
411.09 |
| Nov 22 2019 |
17142 |
546.47 |
| Nov 22 2019 |
8125 |
411.09 |
| Nov 15 2019 |
17142 |
546.47 |
| Nov 15 2019 |
5402 |
411.09 |
| Nov 15 2019 |
8129 |
411.09 |
| Nov 08 2019 |
5403 |
411.09 |
| Nov 08 2019 |
17080 |
546.47 |
| Nov 08 2019 |
8098 |
411.09 |
| Nov 01 2019 |
16724 |
546.47 |
| Nov 01 2019 |
5396 |
411.09 |
| Nov 01 2019 |
7990 |
411.09 |
| Oct 25 2019 |
16724 |
546.47 |
| Oct 25 2019 |
5408 |
411.09 |
| Oct 25 2019 |
8002 |
411.09 |
| Oct 18 2019 |
5408 |
411.09 |
| Oct 18 2019 |
16813 |
546.47 |
| Oct 18 2019 |
8010 |
411.09 |
| Oct 11 2019 |
5407 |
411.09 |
| Oct 11 2019 |
16752 |
546.47 |
| Oct 11 2019 |
8011 |
411.09 |
| Oct 04 2019 |
5414 |
411.09 |
| Oct 04 2019 |
16706 |
546.47 |
| Oct 04 2019 |
8008 |
411.09 |
| Sep 27 2019 |
16708 |
546.47 |
| Sep 27 2019 |
5406 |
411.09 |
| Sep 27 2019 |
8086 |
411.09 |
| Sep 20 2019 |
5416 |
411.09 |
| Sep 20 2019 |
16634 |
546.47 |
| Sep 20 2019 |
8094 |
411.09 |
| Sep 13 2019 |
5394 |
411.09 |
| Sep 13 2019 |
16735 |
546.47 |
| Sep 13 2019 |
8114 |
411.09 |
| Sep 06 2019 |
17090 |
546.47 |
| Sep 06 2019 |
5391 |
411.09 |
| Sep 06 2019 |
8240 |
411.09 |
| Aug 30 2019 |
5442 |
411.09 |
| Aug 30 2019 |
17188 |
546.47 |
| Aug 30 2019 |
8296 |
411.09 |
| Aug 23 2019 |
5493 |
411.09 |
| Aug 23 2019 |
17409 |
546.47 |
| Aug 23 2019 |
8383 |
411.09 |
| Aug 16 2019 |
5530 |
411.09 |
| Aug 16 2019 |
17298 |
546.47 |
| Aug 16 2019 |
8394 |
411.09 |
| Aug 09 2019 |
17375 |
546.47 |
| Aug 09 2019 |
5540 |
411.09 |
| Aug 09 2019 |
8410 |
411.09 |
| Aug 02 2019 |
5586 |
411.09 |
| Aug 02 2019 |
17525 |
546.47 |
| Aug 02 2019 |
8472 |
411.09 |
| Jul 26 2019 |
5648 |
411.09 |
| Jul 26 2019 |
17493 |
546.47 |
| Jul 26 2019 |
8561 |
411.09 |
| Jul 19 2019 |
5973 |
414.4 |
| Jul 19 2019 |
17768 |
546.47 |
| Jul 19 2019 |
8996 |
414.4 |
| Jul 12 2019 |
6122 |
414.4 |
| Jul 12 2019 |
17694 |
546.47 |
| Jul 12 2019 |
9153 |
414.4 |
| Jul 05 2019 |
6741 |
418.45 |
| Jul 05 2019 |
17920 |
546.47 |
| Jul 05 2019 |
12192 |
434.72 |
| Jun 28 2019 |
6873 |
418.45 |
| Jun 28 2019 |
18037 |
546.47 |
| Jun 28 2019 |
12363 |
434.72 |
| Jun 21 2019 |
18010 |
546.47 |
| Jun 21 2019 |
6844 |
418.45 |
| Jun 21 2019 |
12244 |
434.72 |
| Jun 14 2019 |
7257 |
421.36 |
| Jun 14 2019 |
17942 |
546.47 |
| Jun 14 2019 |
11621 |
429.62 |
| Jun 07 2019 |
7403 |
421.36 |
| Jun 07 2019 |
18065 |
546.47 |
| Jun 07 2019 |
11768 |
429.62 |
| May 31 2019 |
18047 |
546.47 |
| May 31 2019 |
5747 |
404.72 |
| May 31 2019 |
9434 |
412.71 |
| May 24 2019 |
6090 |
407.51 |
| May 24 2019 |
8800 |
407.51 |
| May 17 2019 |
6147 |
407.51 |
| May 17 2019 |
8828 |
407.51 |
| May 10 2019 |
6137 |
407.51 |
| May 10 2019 |
8767 |
407.51 |
| May 03 2019 |
6163 |
407.51 |
| May 03 2019 |
8789 |
407.51 |
| Apr 26 2019 |
6456 |
410.35 |
| Apr 26 2019 |
9018 |
410.35 |
| Apr 19 2019 |
6567 |
410.35 |
| Apr 19 2019 |
9015 |
410.35 |
| Apr 18 2019 |
6576 |
410.35 |
| Apr 12 2019 |
6985 |
413.57 |
| Apr 12 2019 |
9469 |
413.57 |
| Apr 05 2019 |
6414 |
408.96 |
| Apr 05 2019 |
8625 |
408.96 |
| Mar 29 2019 |
6333 |
408.96 |
| Mar 29 2019 |
8553 |
408.96 |
| Mar 22 2019 |
6310 |
408.96 |
| Mar 22 2019 |
8487 |
408.96 |
| Mar 15 2019 |
6289 |
408.96 |
| Mar 15 2019 |
8570 |
408.96 |
| Mar 08 2019 |
8590 |
434.38 |
| Mar 08 2019 |
11530 |
434.38 |
| Mar 01 2019 |
8600 |
434.38 |
| Mar 01 2019 |
11579 |
434.38 |
| Feb 22 2019 |
8626 |
434.38 |
| Feb 22 2019 |
11612 |
434.38 |
| Feb 15 2019 |
7758 |
425.83 |
| Feb 15 2019 |
10467 |
425.83 |
| Feb 08 2019 |
7708 |
425.83 |
| Feb 08 2019 |
10409 |
425.83 |
| Feb 01 2019 |
7751 |
425.83 |
| Feb 01 2019 |
10417 |
425.83 |
| Jan 25 2019 |
7763 |
425.83 |
| Jan 25 2019 |
10454 |
425.83 |
| Jan 18 2019 |
10556 |
455.59 |
| Jan 18 2019 |
14238 |
455.59 |
| Jan 11 2019 |
10546 |
455.59 |
| Jan 11 2019 |
14226 |
455.59 |
| Jan 04 2019 |
10562 |
455.59 |
| Jan 04 2019 |
14234 |
455.59 |
| Dec 28 2018 |
10562 |
455.59 |
| Dec 28 2018 |
14234 |
455.59 |
| Dec 21 2018 |
10562 |
455.59 |
| Dec 21 2018 |
14234 |
455.59 |
| Dec 14 2018 |
10562 |
455.59 |
| Dec 14 2018 |
14234 |
455.59 |
| Dec 07 2018 |
10554 |
455.59 |
| Dec 07 2018 |
14227 |
455.59 |
| Nov 30 2018 |
10554 |
455.59 |
| Nov 30 2018 |
14227 |
455.59 |
| Nov 23 2018 |
10554 |
455.59 |
| Nov 23 2018 |
14227 |
455.59 |
| Nov 16 2018 |
10554 |
455.59 |
| Nov 16 2018 |
14227 |
455.59 |
| Nov 09 2018 |
10554 |
455.59 |
| Nov 09 2018 |
14228 |
455.59 |
| Nov 02 2018 |
10554 |
455.59 |
| Nov 02 2018 |
14198 |
455.59 |
| Oct 26 2018 |
10554 |
455.59 |
| Oct 26 2018 |
14195 |
455.59 |
| Oct 19 2018 |
10554 |
455.59 |
| Oct 19 2018 |
14211 |
455.59 |
| Oct 12 2018 |
10527 |
455.59 |
| Oct 12 2018 |
14151 |
455.59 |
| Oct 05 2018 |
10505 |
455.59 |
| Oct 05 2018 |
14276 |
455.59 |
| Sep 28 2018 |
10518 |
455.59 |
| Sep 28 2018 |
13926 |
455.59 |
| Sep 21 2018 |
10491 |
455.59 |
| Sep 21 2018 |
13903 |
455.59 |
| Sep 14 2018 |
10539 |
455.59 |
| Sep 14 2018 |
13943 |
455.59 |
| Sep 07 2018 |
10644 |
455.59 |
| Sep 07 2018 |
14195 |
455.59 |
| Aug 31 2018 |
10744 |
455.59 |
| Aug 31 2018 |
14296 |
455.59 |
| Aug 24 2018 |
10656 |
455.59 |
| Aug 24 2018 |
14320 |
455.59 |
| Aug 17 2018 |
10817 |
455.59 |
| Aug 17 2018 |
14488 |
455.59 |
| Aug 10 2018 |
10835 |
455.59 |
| Aug 10 2018 |
14582 |
455.59 |
| Aug 03 2018 |
10922 |
455.59 |
| Aug 03 2018 |
14721 |
455.59 |
| Jul 27 2018 |
10917 |
455.59 |
| Jul 27 2018 |
14782 |
455.59 |
| Jul 20 2018 |
11678 |
461.85 |
| Jul 20 2018 |
15800 |
461.85 |
| Jul 13 2018 |
11517 |
461.85 |
| Jul 13 2018 |
15641 |
461.85 |
| Jul 06 2018 |
11463 |
461.85 |
| Jul 06 2018 |
15410 |
461.85 |
| Jun 29 2018 |
11477 |
461.85 |
| Jun 29 2018 |
15427 |
461.85 |
| Jun 22 2018 |
11750 |
461.85 |
| Jun 22 2018 |
15712 |
461.85 |
| Jun 15 2018 |
11698 |
461.85 |
| Jun 15 2018 |
15712 |
461.85 |
| Jun 08 2018 |
11831 |
461.85 |
| Jun 08 2018 |
15897 |
461.85 |
| Jun 01 2018 |
11957 |
461.85 |
| Jun 01 2018 |
16248 |
461.85 |
| May 25 2018 |
16122 |
507.77 |
| May 25 2018 |
21823 |
507.77 |
| May 18 2018 |
16148 |
507.77 |
| May 18 2018 |
21917 |
507.77 |
| May 11 2018 |
16090 |
507.77 |
| May 11 2018 |
22047 |
507.77 |
| May 04 2018 |
16268 |
507.77 |
| May 04 2018 |
22243 |
507.77 |
| Apr 27 2018 |
16322 |
507.77 |
| Apr 27 2018 |
22152 |
507.77 |
| Apr 20 2018 |
16474 |
507.77 |
| Apr 20 2018 |
22297 |
507.77 |
| Apr 13 2018 |
16439 |
507.77 |
| Apr 13 2018 |
22179 |
507.77 |
| Apr 06 2018 |
17366 |
521.72 |
| Apr 06 2018 |
23717 |
521.72 |
| Mar 30 2018 |
17496 |
521.72 |
| Mar 30 2018 |
24057 |
521.72 |
| Mar 23 2018 |
17491 |
521.72 |
| Mar 23 2018 |
24277 |
521.72 |
| Mar 16 2018 |
17551 |
521.72 |
| Mar 16 2018 |
24258 |
521.72 |
| Mar 09 2018 |
17410 |
521.72 |
| Mar 09 2018 |
24207 |
521.72 |
| Mar 02 2018 |
17591 |
521.72 |
| Mar 02 2018 |
24480 |
521.72 |
| Feb 23 2018 |
17769 |
521.72 |
| Feb 23 2018 |
24665 |
521.72 |
| Feb 16 2018 |
21721 |
606.3 |
| Feb 16 2018 |
30295 |
606.3 |
