| Mar 17 2026 |
1508 |
226.27 |
| Mar 10 2026 |
1501 |
226.27 |
| Mar 03 2026 |
1499 |
226.27 |
| Feb 24 2026 |
1531 |
226.27 |
| Feb 17 2026 |
1530 |
226.27 |
| Feb 10 2026 |
1530 |
226.27 |
| Feb 03 2026 |
1530 |
226.27 |
| Jan 27 2026 |
1530 |
226.27 |
| Jan 20 2026 |
1530 |
226.27 |
| Jan 13 2026 |
1530 |
226.27 |
| Jan 06 2026 |
1530 |
226.27 |
| Dec 30 2025 |
1530 |
226.27 |
| Dec 23 2025 |
1530 |
226.27 |
| Dec 16 2025 |
1530 |
226.27 |
| Dec 09 2025 |
1488 |
226.27 |
| Dec 02 2025 |
1472 |
226.27 |
| Nov 25 2025 |
1472 |
226.27 |
| Nov 18 2025 |
1471 |
226.27 |
| Nov 11 2025 |
1447 |
226.27 |
| Nov 04 2025 |
1449 |
226.27 |
| Oct 28 2025 |
1476 |
226.27 |
| Oct 21 2025 |
1459 |
226.27 |
| Oct 14 2025 |
1484 |
226.27 |
| Oct 07 2025 |
1492 |
226.27 |
| Sep 30 2025 |
1496 |
226.27 |
| Sep 23 2025 |
1495 |
226.27 |
| Sep 16 2025 |
1514 |
226.27 |
| Sep 09 2025 |
1532 |
226.27 |
| Sep 02 2025 |
808 |
219.38 |
| Aug 26 2025 |
810 |
219.38 |
| Aug 19 2025 |
818 |
219.38 |
| Aug 12 2025 |
810 |
219.38 |
| Aug 05 2025 |
822 |
219.38 |
| Jul 29 2025 |
828 |
219.38 |
| Jul 22 2025 |
799 |
219.38 |
| Jul 15 2025 |
800 |
219.38 |
| Jul 08 2025 |
798 |
219.38 |
| Jul 01 2025 |
796 |
219.38 |
| Jun 24 2025 |
795 |
219.38 |
| Jun 17 2025 |
794 |
219.38 |
| Jun 10 2025 |
623 |
219.38 |
| Jun 03 2025 |
623 |
219.38 |
| May 27 2025 |
649 |
219.38 |
| May 20 2025 |
473 |
219.38 |
| May 13 2025 |
470 |
219.38 |
| May 06 2025 |
475 |
219.38 |
| May 06 2025 |
5741 |
424.59 |
| May 06 2025 |
7145 |
424.59 |
| Apr 29 2025 |
444 |
219.38 |
| Apr 29 2025 |
5757 |
424.59 |
| Apr 29 2025 |
7242 |
424.59 |
| Apr 22 2025 |
435 |
219.38 |
| Apr 22 2025 |
7097 |
466.09 |
| Apr 22 2025 |
9008 |
466.09 |
| Apr 15 2025 |
97 |
212.5 |
| Apr 15 2025 |
7066 |
466.09 |
| Apr 15 2025 |
9090 |
466.09 |
| Apr 08 2025 |
99 |
212.5 |
| Apr 08 2025 |
5576 |
473.99 |
| Apr 08 2025 |
8468 |
473.99 |
| Apr 01 2025 |
92 |
212.5 |
| Apr 01 2025 |
5594 |
473.99 |
| Apr 01 2025 |
8466 |
473.99 |
| Mar 25 2025 |
92 |
212.5 |
| Mar 25 2025 |
5193 |
444.17 |
| Mar 25 2025 |
7720 |
444.17 |
| Mar 18 2025 |
77 |
212.5 |
| Mar 18 2025 |
5267 |
444.17 |
| Mar 18 2025 |
7758 |
444.17 |
| Mar 11 2025 |
71 |
212.5 |
| Mar 11 2025 |
5210 |
444.17 |
| Mar 11 2025 |
7722 |
444.17 |
| Mar 04 2025 |
69 |
212.5 |
| Mar 04 2025 |
5224 |
444.17 |
| Mar 04 2025 |
7734 |
444.17 |
| Feb 25 2025 |
111 |
212.5 |
| Feb 25 2025 |
5223 |
444.17 |
| Feb 25 2025 |
7699 |
444.17 |
| Feb 18 2025 |
112 |
212.5 |
| Feb 18 2025 |
5231 |
444.17 |
| Feb 18 2025 |
7715 |
444.17 |
| Feb 11 2025 |
118 |
212.5 |
| Feb 11 2025 |
5240 |
444.17 |
| Feb 11 2025 |
7751 |
444.17 |
| Feb 04 2025 |
116 |
212.5 |
| Feb 04 2025 |
5221 |
444.17 |
| Feb 04 2025 |
7703 |
444.17 |
| Jan 29 2025 |
117 |
212.5 |
| Jan 29 2025 |
5201 |
444.17 |
| Jan 29 2025 |
7709 |
444.17 |
| Jan 22 2025 |
5233 |
444.17 |
| Jan 22 2025 |
7738 |
444.17 |
| Jan 15 2025 |
5227 |
444.17 |
| Jan 15 2025 |
7730 |
444.17 |
| Jan 08 2025 |
5205 |
444.17 |
| Jan 08 2025 |
7678 |
444.17 |
| Jan 01 2025 |
5213 |
444.17 |
| Jan 01 2025 |
7685 |
444.17 |
| Dec 25 2024 |
5196 |
444.17 |
| Dec 25 2024 |
7670 |
444.17 |
| Dec 18 2024 |
5196 |
444.17 |
| Dec 18 2024 |
7655 |
444.17 |
| Dec 11 2024 |
5192 |
444.17 |
| Dec 11 2024 |
7648 |
444.17 |
| Dec 04 2024 |
5193 |
444.17 |
| Dec 04 2024 |
7648 |
444.17 |
| Nov 27 2024 |
5193 |
444.17 |
| Nov 27 2024 |
7648 |
444.17 |
| Nov 20 2024 |
5192 |
444.17 |
| Nov 20 2024 |
7646 |
444.17 |
| Nov 13 2024 |
5190 |
444.17 |
| Nov 13 2024 |
7643 |
444.17 |
| Nov 06 2024 |
5188 |
444.17 |
| Nov 06 2024 |
7626 |
444.17 |
| Oct 30 2024 |
5151 |
444.17 |
| Oct 30 2024 |
7598 |
444.17 |
| Oct 23 2024 |
5161 |
444.17 |
| Oct 23 2024 |
7922 |
444.17 |
| Oct 16 2024 |
5164 |
444.17 |
| Oct 16 2024 |
7932 |
444.17 |
| Oct 09 2024 |
5147 |
444.17 |
| Oct 09 2024 |
7944 |
444.17 |
| Oct 02 2024 |
5133 |
444.17 |
| Oct 02 2024 |
7920 |
444.17 |
| Sep 25 2024 |
5115 |
444.17 |
| Sep 25 2024 |
7895 |
444.17 |
| Sep 18 2024 |
5102 |
444.17 |
| Sep 18 2024 |
7834 |
444.17 |
| Sep 11 2024 |
5065 |
444.17 |
| Sep 11 2024 |
7858 |
444.17 |
| Sep 04 2024 |
4998 |
444.17 |
| Sep 04 2024 |
7765 |
444.17 |
| Aug 28 2024 |
4998 |
444.17 |
| Aug 28 2024 |
7865 |
444.17 |
| Aug 21 2024 |
5048 |
444.17 |
| Aug 21 2024 |
7930 |
444.17 |
| Aug 14 2024 |
4902 |
444.17 |
| Aug 14 2024 |
7776 |
444.17 |
| Aug 07 2024 |
4910 |
444.17 |
| Aug 07 2024 |
7799 |
444.17 |
| Jul 31 2024 |
4893 |
444.17 |
| Jul 31 2024 |
7815 |
444.17 |
| Jul 24 2024 |
4968 |
444.17 |
| Jul 24 2024 |
7745 |
444.17 |
| Jul 17 2024 |
5084 |
444.17 |
| Jul 17 2024 |
7806 |
444.17 |
| Jul 10 2024 |
5009 |
444.17 |
| Jul 10 2024 |
7713 |
444.17 |
| Jul 03 2024 |
5027 |
444.17 |
| Jul 03 2024 |
7766 |
444.17 |
| Jun 26 2024 |
4888 |
444.17 |
| Jun 26 2024 |
7697 |
444.17 |
| Jun 19 2024 |
5054 |
444.17 |
| Jun 19 2024 |
7774 |
444.17 |
| Jun 12 2024 |
4996 |
444.17 |
| Jun 12 2024 |
7754 |
444.17 |
| Jun 05 2024 |
5243 |
460.77 |
| Jun 05 2024 |
8268 |
460.77 |
| May 29 2024 |
5255 |
460.77 |
| May 29 2024 |
8329 |
460.77 |
| May 22 2024 |
5311 |
460.77 |
| May 22 2024 |
8387 |
460.77 |
| May 15 2024 |
5352 |
460.77 |
| May 15 2024 |
8349 |
460.77 |
| May 08 2024 |
5344 |
460.77 |
| May 08 2024 |
8271 |
460.77 |
| May 01 2024 |
5379 |
460.77 |
| May 01 2024 |
8394 |
460.77 |
| Apr 24 2024 |
7866 |
449.06 |
| Apr 24 2024 |
5367 |
403.92 |
| Apr 24 2024 |
11277 |
440.02 |
| Apr 17 2024 |
3908 |
416.24 |
| Apr 17 2024 |
5361 |
403.92 |
| Apr 17 2024 |
9898 |
412.12 |
| Apr 10 2024 |
3907 |
416.24 |
| Apr 10 2024 |
5373 |
403.92 |
| Apr 10 2024 |
9875 |
412.12 |
| Apr 03 2024 |
5400 |
403.92 |
| Apr 03 2024 |
6468 |
403.87 |
| Mar 27 2024 |
5304 |
403.92 |
| Mar 27 2024 |
6567 |
403.87 |
| Mar 21 2024 |
5345 |
403.92 |
| Mar 21 2024 |
6524 |
403.87 |
| Mar 14 2024 |
5319 |
403.92 |
| Mar 14 2024 |
6569 |
403.87 |
| Mar 07 2024 |
5324 |
403.92 |
| Mar 07 2024 |
6588 |
403.87 |
| Feb 29 2024 |
5323 |
403.92 |
| Feb 29 2024 |
6566 |
403.87 |
| Feb 22 2024 |
5328 |
403.92 |
| Feb 22 2024 |
6583 |
403.87 |
| Feb 15 2024 |
5341 |
403.92 |
| Feb 15 2024 |
6519 |
403.87 |
| Feb 08 2024 |
5349 |
403.92 |
| Feb 08 2024 |
6564 |
403.87 |
| Feb 01 2024 |
5382 |
403.92 |
| Feb 01 2024 |
6520 |
403.87 |
| Jan 25 2024 |
5405 |
403.92 |
| Jan 25 2024 |
6451 |
403.87 |
| Jan 18 2024 |
5394 |
403.92 |
| Jan 18 2024 |
6456 |
403.87 |
| Jan 11 2024 |
5363 |
403.92 |
| Jan 11 2024 |
6443 |
403.87 |
| Jan 04 2024 |
5363 |
403.92 |
| Dec 28 2023 |
5408 |
403.92 |
| Dec 21 2023 |
5408 |
403.92 |
| Dec 14 2023 |
5408 |
403.92 |
| Dec 07 2023 |
5397 |
403.92 |
| Nov 30 2023 |
5178 |
403.92 |
| Nov 23 2023 |
5183 |
403.92 |
| Nov 16 2023 |
5209 |
403.92 |
| Nov 09 2023 |
5161 |
403.92 |
| Nov 02 2023 |
5102 |
403.92 |
| Oct 26 2023 |
5108 |
403.92 |
| Oct 19 2023 |
5093 |
403.92 |
| Oct 12 2023 |
5120 |
403.92 |
| Oct 05 2023 |
5124 |
403.92 |
| Sep 28 2023 |
5159 |
403.92 |
| Sep 21 2023 |
5137 |
403.92 |
| Sep 14 2023 |
5153 |
403.92 |
| Sep 07 2023 |
5132 |
403.92 |
| Aug 31 2023 |
5143 |
403.92 |
| Aug 24 2023 |
5204 |
403.92 |
| Aug 17 2023 |
5240 |
403.92 |
| Aug 10 2023 |
5245 |
403.92 |
| Aug 03 2023 |
5237 |
403.92 |
| Jul 27 2023 |
5238 |
403.92 |
| Jul 20 2023 |
5244 |
403.92 |
| Jul 13 2023 |
5285 |
403.92 |
| Jul 06 2023 |
5342 |
403.92 |
| Jun 29 2023 |
5374 |
403.92 |
| Jun 22 2023 |
5515 |
403.92 |
| Jun 15 2023 |
5419 |
403.92 |
| Jun 08 2023 |
5489 |
403.92 |
| Jun 01 2023 |
5487 |
403.92 |
| May 25 2023 |
5249 |
403.92 |
| May 18 2023 |
5237 |
403.92 |
| May 11 2023 |
5456 |
403.92 |
| May 04 2023 |
5285 |
403.92 |
| Apr 27 2023 |
5283 |
403.92 |
| Apr 20 2023 |
5056 |
403.92 |
| Apr 13 2023 |
5025 |
403.92 |
| Apr 06 2023 |
5054 |
403.92 |
| Mar 30 2023 |
4696 |
403.92 |
| Mar 23 2023 |
4739 |
403.92 |
| Mar 16 2023 |
4701 |
403.92 |
| Mar 09 2023 |
4736 |
403.92 |
| Mar 02 2023 |
4759 |
403.92 |
| Feb 23 2023 |
4787 |
403.92 |
| Feb 16 2023 |
4788 |
403.92 |
| Feb 09 2023 |
4788 |
403.92 |
| Feb 02 2023 |
4746 |
403.92 |
| Jan 26 2023 |
4743 |
403.92 |
| Jan 19 2023 |
4760 |
403.92 |
| Jan 12 2023 |
4761 |
403.92 |
| Jan 05 2023 |
4761 |
403.92 |
| Dec 29 2022 |
4761 |
403.92 |
| Dec 22 2022 |
4761 |
403.92 |
| Dec 15 2022 |
4765 |
403.92 |
| Dec 08 2022 |
4797 |
403.92 |
| Dec 01 2022 |
4801 |
403.92 |
| Nov 24 2022 |
4801 |
403.92 |
| Nov 17 2022 |
4810 |
403.92 |
| Nov 10 2022 |
4868 |
403.92 |
| Nov 03 2022 |
4844 |
403.92 |
| Oct 27 2022 |
4851 |
403.92 |
| Oct 20 2022 |
4858 |
403.92 |
| Oct 13 2022 |
4888 |
403.92 |
| Oct 06 2022 |
4897 |
403.92 |
| Sep 29 2022 |
4862 |
403.92 |
| Sep 22 2022 |
4775 |
403.92 |
| Sep 15 2022 |
4806 |
403.92 |
| Jun 09 2022 |
684 |
267.08 |
| Jun 02 2022 |
684 |
267.08 |
| May 26 2022 |
676 |
267.08 |
| May 19 2022 |
679 |
267.08 |
| May 12 2022 |
674 |
267.08 |
| May 05 2022 |
638 |
267.08 |
| Apr 28 2022 |
717 |
267.08 |
| Apr 21 2022 |
652 |
267.08 |
| Apr 14 2022 |
652 |
267.08 |
| Apr 07 2022 |
643 |
267.08 |
| Mar 31 2022 |
646 |
267.08 |
| Mar 24 2022 |
649 |
267.08 |
| Mar 17 2022 |
653 |
267.08 |
| Mar 10 2022 |
647 |
267.08 |
| Mar 03 2022 |
610 |
267.08 |
| Feb 24 2022 |
586 |
267.08 |
| Feb 17 2022 |
558 |
267.08 |
| Feb 10 2022 |
544 |
267.08 |
| Feb 03 2022 |
535 |
267.08 |
| Jan 27 2022 |
534 |
267.08 |
| Jan 20 2022 |
535 |
267.08 |
| Jan 13 2022 |
533 |
267.08 |
| Jan 06 2022 |
534 |
267.08 |
| Dec 30 2021 |
534 |
267.08 |
| Dec 23 2021 |
534 |
267.08 |
| Dec 16 2021 |
534 |
267.08 |
| Dec 09 2021 |
534 |
267.08 |
| Dec 02 2021 |
534 |
267.08 |
| Nov 25 2021 |
534 |
267.08 |
| Nov 18 2021 |
535 |
267.08 |
| Nov 11 2021 |
535 |
267.08 |
| Nov 04 2021 |
535 |
267.08 |
| Oct 28 2021 |
535 |
267.08 |
| Oct 21 2021 |
535 |
267.08 |
| Oct 14 2021 |
534 |
267.08 |
| Oct 07 2021 |
534 |
267.08 |
| Sep 30 2021 |
518 |
267.08 |
| Sep 23 2021 |
483 |
267.08 |
| Sep 16 2021 |
474 |
267.08 |
| Sep 09 2021 |
466 |
267.08 |
| Sep 02 2021 |
474 |
267.08 |
| Aug 26 2021 |
405 |
267.08 |
| Aug 19 2021 |
381 |
267.08 |
| Aug 12 2021 |
383 |
267.08 |
| Aug 05 2021 |
353 |
267.08 |
| Jul 29 2021 |
330 |
267.08 |
| Jul 22 2021 |
237 |
267.08 |
| Jul 15 2021 |
225 |
267.08 |
| Jul 08 2021 |
187 |
267.08 |
| Jul 01 2021 |
181 |
267.08 |
| Jun 24 2021 |
160 |
267.08 |
| Jun 17 2021 |
117 |
267.08 |
| Jun 10 2021 |
95 |
267.08 |
| Apr 22 2015 |
7478 |
370.97 |
| Apr 22 2015 |
10589 |
400.54 |
| Apr 22 2015 |
13425 |
385.76 |
| Apr 15 2015 |
10528 |
400.54 |
| Apr 15 2015 |
7442 |
370.97 |
| Apr 15 2015 |
13410 |
385.76 |
| Apr 08 2015 |
7438 |
370.97 |
| Apr 08 2015 |
10696 |
400.54 |
| Apr 08 2015 |
13451 |
385.76 |
| Apr 01 2015 |
10802 |
400.54 |
| Apr 01 2015 |
7544 |
370.97 |
| Apr 01 2015 |
15156 |
396.05 |
| Mar 25 2015 |
10698 |
400.54 |
| Mar 25 2015 |
7234 |
370.97 |
| Mar 25 2015 |
14722 |
396.05 |
| Mar 18 2015 |
10577 |
400.54 |
| Mar 18 2015 |
7033 |
370.97 |
| Mar 18 2015 |
14453 |
396.05 |
| Mar 11 2015 |
7200 |
370.97 |
| Mar 11 2015 |
10662 |
400.54 |
| Mar 11 2015 |
14900 |
396.05 |
| Mar 04 2015 |
10822 |
400.54 |
| Mar 04 2015 |
7307 |
370.97 |
| Mar 04 2015 |
15057 |
396.05 |
| Feb 25 2015 |
7351 |
370.97 |
| Feb 25 2015 |
10767 |
400.54 |
| Feb 25 2015 |
15081 |
396.05 |
| Feb 18 2015 |
7422 |
370.97 |
| Feb 18 2015 |
10838 |
400.54 |
| Feb 18 2015 |
15147 |
396.05 |
| Feb 11 2015 |
7449 |
370.97 |
| Feb 11 2015 |
10861 |
400.54 |
| Feb 11 2015 |
15167 |
396.05 |
| Feb 04 2015 |
10870 |
400.54 |
| Feb 04 2015 |
7489 |
370.97 |
| Feb 04 2015 |
15177 |
396.05 |
| Jan 28 2015 |
10887 |
400.54 |
| Jan 28 2015 |
7475 |
370.97 |
| Jan 28 2015 |
15181 |
396.05 |
| Jan 21 2015 |
10890 |
400.54 |
| Jan 21 2015 |
7486 |
370.97 |
| Jan 21 2015 |
15200 |
396.05 |
| Jan 14 2015 |
7498 |
370.97 |
| Jan 14 2015 |
10906 |
400.54 |
| Jan 14 2015 |
15213 |
396.05 |
| Jan 07 2015 |
7498 |
370.97 |
| Jan 07 2015 |
10884 |
400.54 |
| Jan 07 2015 |
15193 |
396.05 |
| Dec 31 2014 |
10886 |
400.54 |
| Dec 31 2014 |
7498 |
370.97 |
| Dec 31 2014 |
15197 |
396.05 |
| Dec 24 2014 |
7498 |
370.97 |
| Dec 24 2014 |
10886 |
400.54 |
| Dec 24 2014 |
15197 |
396.05 |
| Dec 17 2014 |
10873 |
400.54 |
| Dec 17 2014 |
7498 |
370.97 |
| Dec 17 2014 |
15191 |
396.05 |
| Dec 10 2014 |
10873 |
400.54 |
| Dec 10 2014 |
7498 |
370.97 |
| Dec 10 2014 |
15191 |
396.05 |
| Dec 03 2014 |
10873 |
400.54 |
| Dec 03 2014 |
7498 |
370.97 |
| Dec 03 2014 |
15192 |
396.05 |
| Nov 26 2014 |
7498 |
370.97 |
| Nov 26 2014 |
10873 |
400.54 |
| Nov 26 2014 |
15192 |
396.05 |
| Nov 19 2014 |
10873 |
400.54 |
| Nov 19 2014 |
7498 |
370.97 |
| Nov 19 2014 |
15193 |
396.05 |
| Nov 12 2014 |
10873 |
400.54 |
| Nov 12 2014 |
7498 |
370.97 |
| Nov 12 2014 |
15193 |
396.05 |
| Nov 05 2014 |
7498 |
370.97 |
| Nov 05 2014 |
10873 |
400.54 |
| Nov 05 2014 |
15192 |
396.05 |
| Oct 29 2014 |
7497 |
370.97 |
| Oct 29 2014 |
10873 |
400.54 |
| Oct 29 2014 |
15190 |
396.05 |
| Oct 22 2014 |
10842 |
400.54 |
| Oct 22 2014 |
7494 |
370.97 |
| Oct 22 2014 |
15202 |
396.05 |
| Oct 15 2014 |
7473 |
370.97 |
| Oct 15 2014 |
10818 |
400.54 |
| Oct 15 2014 |
15159 |
396.05 |
| Oct 08 2014 |
7473 |
370.97 |
| Oct 08 2014 |
10803 |
400.54 |
| Oct 08 2014 |
15146 |
396.05 |
| Oct 01 2014 |
10816 |
400.54 |
| Oct 01 2014 |
7479 |
370.97 |
| Oct 01 2014 |
15165 |
396.05 |
| Sep 24 2014 |
10783 |
400.54 |
| Sep 24 2014 |
7508 |
370.97 |
| Sep 24 2014 |
15157 |
396.05 |
| Sep 17 2014 |
7471 |
370.97 |
| Sep 17 2014 |
10838 |
400.54 |
| Sep 17 2014 |
15141 |
396.05 |
| Sep 10 2014 |
10735 |
400.54 |
| Sep 10 2014 |
7485 |
370.97 |
| Sep 10 2014 |
15148 |
396.05 |
| Sep 03 2014 |
10766 |
400.54 |
| Sep 03 2014 |
7490 |
370.97 |
| Sep 03 2014 |
15209 |
396.05 |
| Aug 27 2014 |
10862 |
400.54 |
| Aug 27 2014 |
7416 |
370.97 |
| Aug 27 2014 |
15220 |
396.05 |
| Aug 20 2014 |
7403 |
370.97 |
| Aug 20 2014 |
10815 |
400.54 |
| Aug 20 2014 |
15243 |
396.05 |
| Aug 13 2014 |
10853 |
400.54 |
| Aug 13 2014 |
7397 |
370.97 |
| Aug 13 2014 |
15325 |
396.05 |
| Aug 06 2014 |
10880 |
400.54 |
| Aug 06 2014 |
7504 |
370.97 |
| Aug 06 2014 |
15399 |
396.05 |
| Jul 30 2014 |
7518 |
370.97 |
| Jul 30 2014 |
10870 |
400.54 |
| Jul 30 2014 |
15500 |
396.05 |
| Jul 23 2014 |
10800 |
400.54 |
| Jul 23 2014 |
7521 |
370.97 |
| Jul 23 2014 |
15415 |
396.05 |
| Jul 16 2014 |
10804 |
400.54 |
| Jul 16 2014 |
7598 |
370.97 |
| Jul 16 2014 |
15432 |
396.05 |
| Jul 09 2014 |
10900 |
400.54 |
| Jul 09 2014 |
7602 |
370.97 |
| Jul 09 2014 |
15382 |
396.05 |
| Jul 02 2014 |
11002 |
400.54 |
| Jul 02 2014 |
7657 |
370.97 |
| Jul 02 2014 |
15558 |
396.05 |
| Jun 25 2014 |
11126 |
400.54 |
| Jun 25 2014 |
7730 |
370.97 |
| Jun 25 2014 |
15568 |
396.05 |
| Jun 18 2014 |
11231 |
400.54 |
| Jun 18 2014 |
7756 |
370.97 |
| Jun 18 2014 |
15595 |
396.05 |
| Jun 11 2014 |
7779 |
370.97 |
| Jun 11 2014 |
11249 |
400.54 |
| Jun 11 2014 |
15748 |
396.05 |
| Jun 04 2014 |
11459 |
400.54 |
| Jun 04 2014 |
7851 |
370.97 |
| Jun 04 2014 |
15864 |
396.05 |
| May 28 2014 |
11508 |
400.54 |
| May 28 2014 |
7889 |
370.97 |
| May 28 2014 |
15882 |
396.05 |
| May 21 2014 |
7896 |
370.97 |
| May 21 2014 |
11571 |
400.54 |
| May 21 2014 |
15960 |
396.05 |
| May 14 2014 |
7956 |
370.97 |
| May 14 2014 |
11642 |
400.54 |
| May 14 2014 |
16047 |
396.05 |
| May 07 2014 |
11455 |
400.54 |
| May 07 2014 |
7763 |
370.97 |
| May 07 2014 |
15803 |
396.05 |
| Apr 30 2014 |
9044 |
380.95 |
| Apr 30 2014 |
11872 |
400.54 |
| Apr 30 2014 |
16027 |
394.77 |
| Apr 23 2014 |
10280 |
390.92 |
| Apr 23 2014 |
17559 |
403.77 |
| Apr 16 2014 |
10322 |
390.92 |
| Apr 16 2014 |
17457 |
403.77 |
| Apr 09 2014 |
10699 |
390.92 |
| Apr 09 2014 |
17749 |
403.77 |
| Apr 02 2014 |
10716 |
390.92 |
| Apr 02 2014 |
15581 |
390.92 |
| Mar 26 2014 |
8552 |
360.61 |
| Mar 26 2014 |
10529 |
390.92 |
| Mar 26 2014 |
13464 |
375.77 |
| Mar 19 2014 |
10996 |
385.97 |
| Mar 19 2014 |
10503 |
390.92 |
| Mar 19 2014 |
15112 |
387.62 |
| Mar 12 2014 |
11009 |
385.97 |
| Mar 12 2014 |
10508 |
390.92 |
| Mar 12 2014 |
15117 |
387.62 |
| Mar 05 2014 |
10379 |
390.92 |
| Mar 05 2014 |
11035 |
385.97 |
| Mar 05 2014 |
15061 |
387.62 |
| Feb 26 2014 |
11057 |
385.97 |
| Feb 26 2014 |
10353 |
390.92 |
| Feb 26 2014 |
15080 |
387.62 |
| Feb 19 2014 |
11079 |
385.97 |
| Feb 19 2014 |
10395 |
390.92 |
| Feb 19 2014 |
15096 |
387.62 |
| Feb 12 2014 |
10396 |
390.92 |
| Feb 12 2014 |
11097 |
385.97 |
| Feb 12 2014 |
15098 |
387.62 |
| Feb 05 2014 |
11189 |
385.97 |
| Feb 05 2014 |
10430 |
390.92 |
| Feb 05 2014 |
15168 |
387.62 |
| Jan 29 2014 |
11266 |
385.97 |
| Jan 29 2014 |
10386 |
390.92 |
| Jan 29 2014 |
15177 |
387.62 |
| Jan 22 2014 |
11246 |
385.97 |
| Jan 22 2014 |
10341 |
390.92 |
| Jan 22 2014 |
15130 |
387.62 |
| Jan 15 2014 |
11286 |
385.97 |
| Jan 15 2014 |
10345 |
390.92 |
| Jan 15 2014 |
15167 |
387.62 |
| Jan 08 2014 |
11305 |
385.97 |
| Jan 08 2014 |
10294 |
390.92 |
| Jan 08 2014 |
15136 |
387.62 |
| Jan 01 2014 |
11307 |
385.97 |
| Jan 01 2014 |
10294 |
390.92 |
| Jan 01 2014 |
15136 |
387.62 |
| Dec 25 2013 |
10294 |
390.92 |
| Dec 25 2013 |
11307 |
385.97 |
| Dec 25 2013 |
15138 |
387.62 |
| Dec 18 2013 |
11307 |
385.97 |
| Dec 18 2013 |
10294 |
390.92 |
| Dec 18 2013 |
15138 |
387.62 |
| Dec 11 2013 |
11307 |
385.97 |
| Dec 11 2013 |
10295 |
390.92 |
| Dec 11 2013 |
15139 |
387.62 |
| Dec 04 2013 |
10296 |
390.92 |
| Dec 04 2013 |
11307 |
385.97 |
| Dec 04 2013 |
15140 |
387.62 |
| Nov 27 2013 |
10296 |
390.92 |
| Nov 27 2013 |
11307 |
385.97 |
| Nov 27 2013 |
15140 |
387.62 |
| Nov 20 2013 |
11307 |
385.97 |
| Nov 20 2013 |
10296 |
390.92 |
| Nov 20 2013 |
15141 |
387.62 |
| Nov 13 2013 |
10296 |
390.92 |
| Nov 13 2013 |
11307 |
385.97 |
| Nov 13 2013 |
15141 |
387.62 |
| Nov 06 2013 |
10296 |
390.92 |
| Nov 06 2013 |
11307 |
385.97 |
| Nov 06 2013 |
15141 |
387.62 |
| Oct 30 2013 |
11306 |
385.97 |
| Oct 30 2013 |
10296 |
390.92 |
| Oct 30 2013 |
15140 |
387.62 |
| Oct 23 2013 |
11306 |
385.97 |
| Oct 23 2013 |
10293 |
390.92 |
| Oct 23 2013 |
15137 |
387.62 |
| Oct 16 2013 |
10326 |
390.92 |
| Oct 16 2013 |
11287 |
385.97 |
| Oct 16 2013 |
15147 |
387.62 |
| Oct 09 2013 |
11285 |
385.97 |
| Oct 09 2013 |
10231 |
390.92 |
| Oct 09 2013 |
15080 |
387.62 |
| Oct 02 2013 |
11273 |
385.97 |
| Oct 02 2013 |
10245 |
390.92 |
| Oct 02 2013 |
15100 |
387.62 |
| Sep 25 2013 |
11208 |
385.97 |
| Sep 25 2013 |
10212 |
390.92 |
| Sep 25 2013 |
15059 |
387.62 |
| Sep 18 2013 |
10138 |
390.92 |
| Sep 18 2013 |
11170 |
385.97 |
| Sep 18 2013 |
14936 |
387.62 |
| Sep 11 2013 |
11121 |
385.97 |
| Sep 11 2013 |
10134 |
390.92 |
| Sep 11 2013 |
14853 |
387.62 |
| Sep 04 2013 |
11138 |
385.97 |
| Sep 04 2013 |
10244 |
390.92 |
| Sep 04 2013 |
14970 |
387.62 |
| Aug 28 2013 |
10235 |
390.92 |
| Aug 28 2013 |
11123 |
385.97 |
| Aug 28 2013 |
14943 |
387.62 |
| Aug 21 2013 |
11192 |
385.97 |
| Aug 21 2013 |
10279 |
390.92 |
| Aug 21 2013 |
15034 |
387.62 |
| Aug 14 2013 |
11225 |
385.97 |
| Aug 14 2013 |
10337 |
390.92 |
| Aug 14 2013 |
14769 |
387.62 |
| Aug 07 2013 |
11397 |
385.97 |
| Aug 07 2013 |
10360 |
390.92 |
| Aug 07 2013 |
14917 |
387.62 |
| Jul 31 2013 |
11493 |
385.97 |
| Jul 31 2013 |
10517 |
390.92 |
| Jul 31 2013 |
15055 |
387.62 |
| Jul 24 2013 |
11604 |
385.97 |
| Jul 24 2013 |
10449 |
390.92 |
| Jul 24 2013 |
15133 |
387.62 |
| Jul 17 2013 |
11662 |
385.97 |
| Jul 17 2013 |
10476 |
390.92 |
| Jul 17 2013 |
15159 |
387.62 |
| Jul 10 2013 |
10514 |
390.92 |
| Jul 10 2013 |
11801 |
385.97 |
| Jul 10 2013 |
15329 |
387.62 |
| Jul 03 2013 |
10266 |
369.18 |
| Jul 03 2013 |
10523 |
390.92 |
| Jul 03 2013 |
13533 |
374.62 |
| Jun 26 2013 |
10497 |
369.18 |
| Jun 26 2013 |
10509 |
390.92 |
| Jun 26 2013 |
13696 |
374.62 |
| Jun 19 2013 |
10657 |
390.92 |
| Jun 19 2013 |
10623 |
369.18 |
| Jun 19 2013 |
13694 |
374.62 |
| Jun 12 2013 |
10731 |
390.92 |
| Jun 12 2013 |
10692 |
369.18 |
| Jun 12 2013 |
13908 |
374.62 |
| Jun 05 2013 |
10559 |
369.18 |
| Jun 05 2013 |
10656 |
390.92 |
| Jun 05 2013 |
13823 |
374.62 |
| May 29 2013 |
10557 |
390.92 |
| May 29 2013 |
10610 |
369.18 |
| May 29 2013 |
13821 |
374.62 |
| May 22 2013 |
10789 |
390.92 |
| May 22 2013 |
11205 |
373.31 |
| May 22 2013 |
14378 |
376.83 |
| May 15 2013 |
11249 |
372.92 |
| May 15 2013 |
10803 |
390.92 |
| May 15 2013 |
13344 |
368.83 |
| May 08 2013 |
11191 |
372.92 |
| May 08 2013 |
10231 |
384.72 |
| May 08 2013 |
12971 |
366.36 |
| May 01 2013 |
9850 |
378.52 |
| May 01 2013 |
11319 |
372.92 |
| May 01 2013 |
13127 |
366.36 |
| Apr 24 2013 |
11322 |
372.92 |
| Apr 24 2013 |
9623 |
378.52 |
| Apr 24 2013 |
13122 |
366.36 |
| Apr 17 2013 |
11370 |
372.92 |
| Apr 17 2013 |
9722 |
378.52 |
| Apr 17 2013 |
13189 |
366.36 |
| Apr 10 2013 |
11259 |
372.92 |
| Apr 10 2013 |
9707 |
378.52 |
| Apr 10 2013 |
13152 |
366.36 |
| Apr 03 2013 |
8334 |
362.05 |
| Apr 03 2013 |
11198 |
372.92 |
| Apr 03 2013 |
12222 |
358.33 |
| Mar 27 2013 |
11615 |
377.37 |
| Mar 27 2013 |
8514 |
362.05 |
| Mar 27 2013 |
12869 |
363.35 |
| Mar 20 2013 |
11429 |
377.37 |
| Mar 20 2013 |
8462 |
362.05 |
| Mar 20 2013 |
12837 |
363.35 |
| Mar 13 2013 |
12854 |
363.35 |
| Oct 19 2012 |
10110 |
377.37 |
| Oct 19 2012 |
7909 |
362.05 |
| Oct 19 2012 |
12174 |
368.17 |
| Sep 23 2012 |
7870 |
362.05 |
| Sep 23 2012 |
10048 |
377.37 |
| Sep 23 2012 |
12132 |
368.17 |
| Aug 31 2012 |
9814 |
377.37 |
| Aug 31 2012 |
7607 |
362.05 |
| Aug 31 2012 |
11920 |
368.17 |
| Aug 24 2012 |
7545 |
362.05 |
| Aug 24 2012 |
9719 |
377.37 |
| Aug 24 2012 |
11861 |
368.17 |
| Aug 10 2012 |
9462 |
377.37 |
| Aug 10 2012 |
7380 |
362.05 |
| Aug 10 2012 |
11649 |
368.17 |
| Aug 03 2012 |
7248 |
362.05 |
| Aug 03 2012 |
10410 |
391.29 |
| Aug 03 2012 |
12043 |
372.69 |
| Jul 27 2012 |
7179 |
362.05 |
| Jul 27 2012 |
10111 |
391.29 |
| Jul 27 2012 |
11850 |
372.69 |
| Jul 06 2012 |
9672 |
391.29 |
| Jul 06 2012 |
6991 |
362.05 |
| Jul 06 2012 |
11595 |
372.69 |
| Jun 22 2012 |
8864 |
392.24 |
| Jun 22 2012 |
6928 |
362.05 |
| Jun 22 2012 |
11708 |
378.69 |
| Jun 15 2012 |
8884 |
392.24 |
| Jun 15 2012 |
6844 |
362.05 |
| Jun 15 2012 |
12174 |
378.69 |
| Jun 08 2012 |
8861 |
392.24 |
| Jun 08 2012 |
6731 |
362.05 |
| Jun 08 2012 |
12096 |
378.69 |
| Jun 01 2012 |
8585 |
393.88 |
| Jun 01 2012 |
6759 |
362.05 |
| Jun 01 2012 |
11856 |
377.52 |
| May 25 2012 |
5344 |
345.57 |
| May 25 2012 |
9306 |
357.83 |
| May 18 2012 |
5414 |
345.57 |
| May 18 2012 |
9421 |
357.83 |
| May 11 2012 |
5359 |
345.57 |
| May 11 2012 |
9455 |
357.83 |
| May 04 2012 |
4985 |
345.57 |
| May 04 2012 |
9286 |
357.83 |
| Apr 27 2012 |
4497 |
345.57 |
| Apr 27 2012 |
9129 |
357.83 |
| Apr 13 2012 |
3988 |
355.86 |
| Apr 13 2012 |
8844 |
361.26 |
| Apr 06 2012 |
3646 |
355.86 |
| Apr 06 2012 |
8675 |
361.26 |
| Mar 27 2012 |
3547 |
355.86 |
| Mar 27 2012 |
8528 |
361.26 |
| Sep 23 2011 |
5090 |
355.67 |
| Sep 23 2011 |
5035 |
361.83 |
| Sep 23 2011 |
6827 |
351.79 |
| Sep 16 2011 |
5066 |
355.67 |
| Sep 16 2011 |
5035 |
361.83 |
| Sep 16 2011 |
6822 |
351.79 |
| Sep 10 2011 |
4955 |
355.67 |
| Sep 10 2011 |
4935 |
361.83 |
| Sep 10 2011 |
6682 |
351.79 |
| Sep 02 2011 |
4825 |
361.83 |
| Sep 02 2011 |
4942 |
355.67 |
| Sep 02 2011 |
6604 |
351.79 |
| Aug 26 2011 |
4940 |
355.67 |
| Aug 26 2011 |
4818 |
361.83 |
| Aug 26 2011 |
6601 |
351.79 |
| Aug 19 2011 |
4719 |
361.83 |
| Aug 19 2011 |
4749 |
355.67 |
| Aug 19 2011 |
5984 |
351.79 |
| Aug 12 2011 |
4637 |
355.67 |
| Aug 12 2011 |
4707 |
361.83 |
| Aug 12 2011 |
5921 |
351.79 |
| Aug 05 2011 |
4649 |
361.83 |
| Aug 05 2011 |
4610 |
355.67 |
| Aug 05 2011 |
5832 |
351.79 |
| Jul 29 2011 |
4565 |
355.67 |
| Jul 29 2011 |
4623 |
361.83 |
| Jul 29 2011 |
5815 |
351.79 |
| Jul 22 2011 |
4453 |
363.32 |
| Jul 22 2011 |
4275 |
355.67 |
| Jul 22 2011 |
5515 |
351.11 |
| Jul 15 2011 |
4603 |
372.13 |
| Jul 15 2011 |
4247 |
363.32 |
| Jul 15 2011 |
5386 |
353.49 |
| Jul 08 2011 |
4744 |
383.02 |
| Jul 08 2011 |
6451 |
383.02 |
| Jul 01 2011 |
3752 |
383.02 |
| Jul 01 2011 |
5122 |
383.02 |
| Jun 17 2011 |
3626 |
383.02 |
| Jun 17 2011 |
4989 |
383.02 |
| Jun 10 2011 |
3508 |
383.02 |
| Jun 10 2011 |
5085 |
383.02 |
| Jun 03 2011 |
3274 |
383.02 |
| Jun 03 2011 |
4810 |
383.02 |
| May 29 2011 |
3285 |
383.02 |
| May 29 2011 |
4836 |
383.02 |
| May 06 2011 |
3893 |
403.53 |
| May 06 2011 |
5719 |
403.53 |
| Apr 22 2011 |
4154 |
403.53 |
| Apr 22 2011 |
6079 |
403.53 |
| Apr 01 2011 |
4320 |
403.53 |
| Apr 01 2011 |
6192 |
403.53 |
| Oct 15 2010 |
5611 |
395.87 |
| Oct 15 2010 |
4588 |
377.66 |
| Oct 15 2010 |
6630 |
375.14 |
| Aug 15 2010 |
5397 |
395.87 |
| Aug 15 2010 |
4425 |
377.66 |
| Aug 15 2010 |
6491 |
375.14 |
| Aug 01 2010 |
4332 |
377.66 |
| Aug 01 2010 |
4997 |
395.87 |
| Aug 01 2010 |
6177 |
375.14 |
| Jul 15 2010 |
3908 |
377.66 |
| Jul 15 2010 |
4765 |
395.87 |
| Jul 15 2010 |
5755 |
375.14 |
| Jul 01 2010 |
4865 |
395.87 |
| Jul 01 2010 |
4101 |
377.66 |
| Jul 01 2010 |
6001 |
375.14 |
| Jun 15 2010 |
3976 |
377.66 |
| Jun 15 2010 |
4621 |
395.87 |
| Jun 15 2010 |
5730 |
375.14 |
| Jun 01 2010 |
4055 |
395.87 |
| Jun 01 2010 |
3583 |
377.66 |
| Jun 01 2010 |
5317 |
375.14 |
| May 27 2010 |
3509 |
395.87 |
| May 27 2010 |
3166 |
377.66 |
| May 27 2010 |
4795 |
375.14 |
| May 15 2010 |
3306 |
377.66 |
| May 15 2010 |
3628 |
388.05 |
| May 15 2010 |
4878 |
372.04 |
| Apr 30 2010 |
3342 |
388.05 |
| Apr 30 2010 |
4657 |
372.04 |
| Apr 15 2010 |
2966 |
377.66 |
| Apr 15 2010 |
3071 |
400.84 |
| Apr 15 2010 |
4834 |
384.63 |
| Apr 02 2010 |
2631 |
400.84 |
| Apr 02 2010 |
2398 |
377.66 |
| Apr 02 2010 |
4220 |
384.63 |
