| Apr 17 2020 |
11826 |
498.36 |
| Apr 17 2020 |
17645 |
498.36 |
| Apr 10 2020 |
12182 |
498.36 |
| Apr 10 2020 |
18037 |
498.36 |
| Apr 03 2020 |
12656 |
498.36 |
| Apr 03 2020 |
18512 |
498.36 |
| Mar 27 2020 |
6618 |
506.2 |
| Mar 27 2020 |
13712 |
503.05 |
| Mar 27 2020 |
12766 |
493.78 |
| Mar 27 2020 |
18854 |
497.29 |
| Mar 20 2020 |
6748 |
506.2 |
| Mar 20 2020 |
13920 |
503.05 |
| Mar 20 2020 |
12997 |
493.78 |
| Mar 20 2020 |
19102 |
497.29 |
| Mar 13 2020 |
13223 |
493.78 |
| Mar 13 2020 |
6610 |
506.2 |
| Mar 13 2020 |
14031 |
503.05 |
| Mar 13 2020 |
19340 |
497.29 |
| Mar 06 2020 |
14124 |
503.05 |
| Mar 06 2020 |
6685 |
506.2 |
| Mar 06 2020 |
13455 |
493.78 |
| Mar 06 2020 |
19528 |
497.29 |
| Feb 28 2020 |
14099 |
503.05 |
| Feb 28 2020 |
6948 |
506.2 |
| Feb 28 2020 |
13494 |
493.78 |
| Feb 28 2020 |
19528 |
497.29 |
| Feb 21 2020 |
13296 |
493.78 |
| Feb 21 2020 |
6671 |
506.2 |
| Feb 21 2020 |
13941 |
503.05 |
| Feb 21 2020 |
19365 |
497.29 |
| Feb 14 2020 |
13997 |
503.05 |
| Feb 14 2020 |
6771 |
506.2 |
| Feb 14 2020 |
13340 |
493.78 |
| Feb 14 2020 |
19413 |
497.29 |
| Feb 07 2020 |
6853 |
506.2 |
| Feb 07 2020 |
13916 |
503.05 |
| Feb 07 2020 |
13283 |
493.78 |
| Feb 07 2020 |
19281 |
497.29 |
| Jan 31 2020 |
6864 |
506.2 |
| Jan 31 2020 |
13946 |
503.05 |
| Jan 31 2020 |
13359 |
493.78 |
| Jan 31 2020 |
19332 |
497.29 |
| Jan 24 2020 |
13376 |
493.78 |
| Jan 24 2020 |
6859 |
506.2 |
| Jan 24 2020 |
13977 |
503.05 |
| Jan 24 2020 |
19360 |
497.29 |
| Jan 17 2020 |
6859 |
506.2 |
| Jan 17 2020 |
13850 |
503.05 |
| Jan 17 2020 |
13388 |
493.78 |
| Jan 17 2020 |
19265 |
497.29 |
| Jan 10 2020 |
13846 |
503.05 |
| Jan 10 2020 |
6859 |
506.2 |
| Jan 10 2020 |
13388 |
493.78 |
| Jan 10 2020 |
19262 |
497.29 |
| Jan 03 2020 |
6860 |
506.2 |
| Jan 03 2020 |
13854 |
503.05 |
| Jan 03 2020 |
13390 |
493.78 |
| Jan 03 2020 |
19272 |
497.29 |
| Dec 27 2019 |
6893 |
506.2 |
| Dec 27 2019 |
13847 |
503.05 |
| Dec 27 2019 |
13390 |
493.78 |
| Dec 27 2019 |
19267 |
497.29 |
| Dec 20 2019 |
13847 |
503.05 |
| Dec 20 2019 |
6893 |
506.2 |
| Dec 20 2019 |
13390 |
493.78 |
| Dec 20 2019 |
19267 |
497.29 |
| Dec 13 2019 |
6894 |
506.2 |
| Dec 13 2019 |
13848 |
503.05 |
| Dec 13 2019 |
13391 |
493.78 |
| Dec 13 2019 |
19268 |
497.29 |
| Dec 06 2019 |
13391 |
493.78 |
| Dec 06 2019 |
13829 |
503.05 |
| Dec 06 2019 |
6894 |
506.2 |
| Dec 06 2019 |
19253 |
497.29 |
| Nov 29 2019 |
13786 |
503.05 |
| Nov 29 2019 |
6894 |
506.2 |
| Nov 29 2019 |
13391 |
493.78 |
| Nov 29 2019 |
19238 |
497.29 |
| Nov 22 2019 |
6894 |
506.2 |
| Nov 22 2019 |
13786 |
503.05 |
| Nov 22 2019 |
13391 |
493.78 |
| Nov 22 2019 |
19238 |
497.29 |
| Nov 15 2019 |
13391 |
493.78 |
| Nov 15 2019 |
6894 |
506.2 |
| Nov 15 2019 |
13787 |
503.05 |
| Nov 15 2019 |
19243 |
497.29 |
| Nov 08 2019 |
16783 |
545.24 |
| Nov 08 2019 |
6894 |
506.2 |
| Nov 08 2019 |
13347 |
493.78 |
| Nov 08 2019 |
21271 |
515.32 |
| Nov 01 2019 |
13084 |
493.78 |
| Nov 01 2019 |
16758 |
545.24 |
| Nov 01 2019 |
6894 |
506.2 |
| Nov 01 2019 |
20994 |
515.32 |
| Oct 25 2019 |
13084 |
493.78 |
| Oct 25 2019 |
16777 |
545.24 |
| Oct 25 2019 |
6895 |
506.2 |
| Oct 25 2019 |
21011 |
515.32 |
| Oct 18 2019 |
6895 |
506.2 |
| Oct 18 2019 |
16777 |
545.24 |
| Oct 18 2019 |
13144 |
493.78 |
| Oct 18 2019 |
21062 |
515.32 |
| Oct 11 2019 |
6901 |
506.2 |
| Oct 11 2019 |
16778 |
545.24 |
| Oct 11 2019 |
13096 |
493.78 |
| Oct 11 2019 |
21018 |
515.32 |
| Oct 04 2019 |
16807 |
545.24 |
| Oct 04 2019 |
6893 |
506.2 |
| Oct 04 2019 |
13064 |
493.78 |
| Oct 04 2019 |
20984 |
515.32 |
| Sep 27 2019 |
13069 |
493.78 |
| Sep 27 2019 |
16815 |
545.24 |
| Sep 27 2019 |
6893 |
506.2 |
| Sep 27 2019 |
21119 |
515.32 |
| Sep 20 2019 |
16832 |
545.24 |
| Sep 20 2019 |
6952 |
506.2 |
| Sep 20 2019 |
13032 |
493.78 |
| Sep 20 2019 |
21090 |
515.32 |
| Sep 13 2019 |
16827 |
545.24 |
| Sep 13 2019 |
7059 |
506.2 |
| Sep 13 2019 |
13116 |
493.78 |
| Sep 13 2019 |
21129 |
515.32 |
| Sep 06 2019 |
13359 |
493.78 |
| Sep 06 2019 |
7057 |
506.2 |
| Sep 06 2019 |
16835 |
545.24 |
| Sep 06 2019 |
21507 |
515.32 |
| Aug 30 2019 |
17022 |
545.24 |
| Aug 30 2019 |
7125 |
506.2 |
| Aug 30 2019 |
13428 |
493.78 |
| Aug 30 2019 |
21640 |
515.32 |
| Aug 23 2019 |
7230 |
506.2 |
| Aug 23 2019 |
17140 |
545.24 |
| Aug 23 2019 |
13618 |
493.78 |
| Aug 23 2019 |
21889 |
515.32 |
| Aug 16 2019 |
17111 |
545.24 |
| Aug 16 2019 |
7246 |
506.2 |
| Aug 16 2019 |
13534 |
493.78 |
| Aug 16 2019 |
21802 |
515.32 |
| Aug 09 2019 |
13592 |
493.78 |
| Aug 09 2019 |
17191 |
545.24 |
| Aug 09 2019 |
7269 |
506.2 |
| Aug 09 2019 |
21887 |
515.32 |
| Aug 02 2019 |
7335 |
506.2 |
| Aug 02 2019 |
17343 |
545.24 |
| Aug 02 2019 |
13714 |
493.78 |
| Aug 02 2019 |
22056 |
515.32 |
| Jul 26 2019 |
17435 |
545.24 |
| Jul 26 2019 |
7349 |
506.2 |
| Jul 26 2019 |
13693 |
493.78 |
| Jul 26 2019 |
22150 |
515.32 |
| Jul 19 2019 |
18696 |
568.06 |
| Jul 19 2019 |
7438 |
506.2 |
| Jul 19 2019 |
13928 |
493.78 |
| Jul 19 2019 |
22325 |
515.32 |
| Jul 12 2019 |
18822 |
568.06 |
| Jul 12 2019 |
7413 |
506.2 |
| Jul 12 2019 |
13908 |
493.78 |
| Jul 12 2019 |
22405 |
515.32 |
| Jul 05 2019 |
19286 |
568.06 |
| Jul 05 2019 |
7460 |
506.2 |
| Jul 05 2019 |
14130 |
493.78 |
| Jul 05 2019 |
22844 |
515.32 |
| Jun 28 2019 |
19514 |
568.06 |
| Jun 28 2019 |
7559 |
506.2 |
| Jun 28 2019 |
14230 |
493.78 |
| Jun 28 2019 |
23036 |
515.32 |
| Jun 21 2019 |
14185 |
493.78 |
| Jun 21 2019 |
19469 |
568.06 |
| Jun 21 2019 |
7468 |
506.2 |
| Jun 21 2019 |
22886 |
515.32 |
| Jun 14 2019 |
19640 |
568.06 |
| Jun 14 2019 |
7322 |
506.2 |
| Jun 14 2019 |
14184 |
493.78 |
| Jun 14 2019 |
22993 |
515.32 |
| Jun 07 2019 |
19895 |
568.06 |
| Jun 07 2019 |
7367 |
506.2 |
| Jun 07 2019 |
14290 |
493.78 |
| Jun 07 2019 |
23218 |
515.32 |
| May 31 2019 |
14262 |
493.78 |
| May 31 2019 |
19795 |
568.06 |
| May 31 2019 |
7479 |
506.2 |
| May 31 2019 |
23113 |
515.32 |
| May 24 2019 |
20103 |
576.04 |
| May 24 2019 |
7379 |
506.2 |
| May 24 2019 |
14219 |
493.78 |
| May 24 2019 |
23152 |
515.32 |
| May 17 2019 |
14269 |
493.78 |
| May 17 2019 |
20194 |
576.04 |
| May 17 2019 |
7460 |
506.2 |
| May 17 2019 |
23131 |
515.32 |
| May 10 2019 |
14377 |
493.78 |
| May 10 2019 |
7423 |
506.2 |
| May 10 2019 |
20171 |
576.04 |
| May 10 2019 |
23125 |
515.32 |
| May 03 2019 |
20225 |
576.04 |
| May 03 2019 |
7518 |
506.2 |
| May 03 2019 |
14420 |
493.78 |
| May 03 2019 |
23173 |
515.32 |
| Apr 26 2019 |
20212 |
576.04 |
| Apr 26 2019 |
7522 |
506.2 |
| Apr 26 2019 |
14575 |
493.78 |
| Apr 26 2019 |
22599 |
515.32 |
| Apr 19 2019 |
20374 |
576.04 |
| Apr 19 2019 |
7581 |
506.2 |
| Apr 19 2019 |
14144 |
489.2 |
| Apr 19 2019 |
24627 |
535.65 |
| Apr 18 2019 |
14151 |
489.2 |
| Apr 18 2019 |
20411 |
576.04 |
| Apr 18 2019 |
7592 |
506.2 |
| Apr 12 2019 |
20624 |
576.04 |
| Apr 12 2019 |
7572 |
506.2 |
| Apr 12 2019 |
14142 |
489.2 |
| Apr 12 2019 |
24708 |
535.65 |
| Apr 05 2019 |
20187 |
576.04 |
| Apr 05 2019 |
7481 |
506.2 |
| Apr 05 2019 |
15441 |
511.78 |
| Apr 05 2019 |
22860 |
522.52 |
| Mar 29 2019 |
20239 |
584.44 |
| Mar 29 2019 |
16867 |
534.36 |
| Mar 29 2019 |
26792 |
574.42 |
| Mar 22 2019 |
16486 |
534.36 |
| Mar 22 2019 |
19874 |
584.44 |
| Mar 22 2019 |
7797 |
524.82 |
| Mar 22 2019 |
26394 |
574.42 |
| Mar 15 2019 |
8133 |
524.82 |
| Mar 15 2019 |
19731 |
584.44 |
| Mar 15 2019 |
16581 |
534.36 |
| Mar 15 2019 |
26269 |
574.42 |
| Mar 08 2019 |
7805 |
524.82 |
| Mar 08 2019 |
19558 |
584.44 |
| Mar 08 2019 |
16282 |
534.36 |
| Mar 08 2019 |
25887 |
574.42 |
| Mar 01 2019 |
19591 |
584.44 |
| Mar 01 2019 |
7996 |
524.82 |
| Mar 01 2019 |
16391 |
534.36 |
| Mar 01 2019 |
26007 |
574.42 |
| Feb 22 2019 |
16486 |
534.36 |
| Feb 22 2019 |
19212 |
573.01 |
| Feb 22 2019 |
8012 |
524.82 |
| Feb 22 2019 |
24954 |
557.14 |
| Feb 15 2019 |
19149 |
573.01 |
| Feb 15 2019 |
7995 |
524.82 |
| Feb 15 2019 |
16330 |
534.36 |
| Feb 15 2019 |
24686 |
557.14 |
| Feb 08 2019 |
18400 |
561.5 |
| Feb 08 2019 |
8170 |
524.82 |
| Feb 08 2019 |
16275 |
534.36 |
| Feb 08 2019 |
23844 |
548.37 |
| Feb 01 2019 |
8195 |
524.82 |
| Feb 01 2019 |
18426 |
561.5 |
| Feb 01 2019 |
16280 |
534.36 |
| Feb 01 2019 |
23839 |
548.37 |
| Jan 25 2019 |
8195 |
524.82 |
| Jan 25 2019 |
18423 |
561.5 |
| Jan 25 2019 |
16317 |
534.36 |
| Jan 25 2019 |
23876 |
548.37 |
| Jan 18 2019 |
8232 |
524.82 |
| Jan 18 2019 |
18447 |
561.5 |
| Jan 18 2019 |
16400 |
534.36 |
| Jan 18 2019 |
23913 |
548.37 |
| Jan 11 2019 |
18664 |
566.75 |
| Jan 11 2019 |
8232 |
524.82 |
| Jan 11 2019 |
16400 |
534.36 |
| Jan 11 2019 |
24078 |
550.88 |
| Jan 04 2019 |
16401 |
534.36 |
| Jan 04 2019 |
18684 |
566.75 |
| Jan 04 2019 |
8232 |
524.82 |
| Jan 04 2019 |
24090 |
550.88 |
| Dec 28 2018 |
8233 |
524.82 |
| Dec 28 2018 |
18684 |
566.75 |
| Dec 28 2018 |
16401 |
534.36 |
| Dec 28 2018 |
24090 |
550.88 |
| Dec 21 2018 |
8233 |
524.82 |
| Dec 21 2018 |
18684 |
566.75 |
| Dec 21 2018 |
16401 |
534.36 |
| Dec 21 2018 |
24090 |
550.88 |
| Dec 14 2018 |
16401 |
534.36 |
| Dec 14 2018 |
8233 |
524.82 |
| Dec 14 2018 |
18684 |
566.75 |
| Dec 14 2018 |
24090 |
550.88 |
| Dec 07 2018 |
18674 |
566.75 |
| Dec 07 2018 |
8201 |
524.82 |
| Dec 07 2018 |
16401 |
534.36 |
| Dec 07 2018 |
24080 |
550.88 |
| Nov 30 2018 |
16401 |
534.36 |
| Nov 30 2018 |
18674 |
566.75 |
| Nov 30 2018 |
8201 |
524.82 |
| Nov 30 2018 |
24080 |
550.88 |
| Nov 23 2018 |
16401 |
534.36 |
| Nov 23 2018 |
18674 |
566.75 |
| Nov 23 2018 |
8206 |
524.82 |
| Nov 23 2018 |
24080 |
550.88 |
| Nov 16 2018 |
18674 |
566.75 |
| Nov 16 2018 |
8206 |
524.82 |
| Nov 16 2018 |
16401 |
534.36 |
| Nov 16 2018 |
24080 |
550.88 |
| Nov 09 2018 |
8206 |
524.82 |
| Nov 09 2018 |
18674 |
566.75 |
| Nov 09 2018 |
16402 |
534.36 |
| Nov 09 2018 |
24081 |
550.88 |
| Nov 02 2018 |
18674 |
566.75 |
| Nov 02 2018 |
8206 |
524.82 |
| Nov 02 2018 |
16402 |
534.36 |
| Nov 02 2018 |
24044 |
550.88 |
| Oct 26 2018 |
16393 |
534.36 |
| Oct 26 2018 |
8206 |
524.82 |
| Oct 26 2018 |
18674 |
566.75 |
| Oct 26 2018 |
24034 |
550.88 |
| Oct 19 2018 |
8206 |
524.82 |
| Oct 19 2018 |
18674 |
566.75 |
| Oct 19 2018 |
16420 |
534.36 |
| Oct 19 2018 |
24071 |
550.88 |
| Oct 12 2018 |
18650 |
566.75 |
| Oct 12 2018 |
8186 |
524.82 |
| Oct 12 2018 |
16346 |
534.36 |
| Oct 12 2018 |
24004 |
550.88 |
| Oct 05 2018 |
16370 |
534.36 |
| Oct 05 2018 |
18600 |
566.75 |
| Oct 05 2018 |
8186 |
524.82 |
| Oct 05 2018 |
24126 |
550.88 |
| Sep 28 2018 |
8194 |
524.82 |
| Sep 28 2018 |
18608 |
566.75 |
| Sep 28 2018 |
15985 |
534.36 |
| Sep 28 2018 |
23558 |
550.88 |
| Sep 21 2018 |
8104 |
524.82 |
| Sep 21 2018 |
18545 |
566.75 |
| Sep 21 2018 |
15944 |
534.36 |
| Sep 21 2018 |
23502 |
550.88 |
| Sep 14 2018 |
18624 |
566.75 |
| Sep 14 2018 |
8291 |
524.82 |
| Sep 14 2018 |
16014 |
534.36 |
| Sep 14 2018 |
23572 |
550.88 |
| Sep 07 2018 |
8334 |
524.82 |
| Sep 07 2018 |
16320 |
534.36 |
| Sep 07 2018 |
18766 |
566.75 |
| Sep 07 2018 |
24014 |
550.88 |
| Aug 31 2018 |
16354 |
534.36 |
| Aug 31 2018 |
18876 |
566.75 |
| Aug 31 2018 |
8440 |
524.82 |
| Aug 31 2018 |
24086 |
550.88 |
| Aug 24 2018 |
16413 |
534.36 |
| Aug 24 2018 |
18681 |
566.75 |
| Aug 24 2018 |
8544 |
524.82 |
| Aug 24 2018 |
24050 |
550.88 |
| Aug 17 2018 |
18992 |
566.75 |
| Aug 17 2018 |
16338 |
534.36 |
| Aug 17 2018 |
8521 |
524.82 |
| Aug 17 2018 |
24353 |
550.88 |
| Aug 10 2018 |
18968 |
566.75 |
| Aug 10 2018 |
8513 |
524.82 |
| Aug 10 2018 |
16333 |
534.36 |
| Aug 10 2018 |
24453 |
550.88 |
| Aug 03 2018 |
8574 |
524.82 |
| Aug 03 2018 |
19161 |
566.75 |
| Aug 03 2018 |
16545 |
534.36 |
| Aug 03 2018 |
24671 |
550.88 |
| Jul 27 2018 |
8682 |
524.82 |
| Jul 27 2018 |
19183 |
566.75 |
| Jul 27 2018 |
16758 |
534.36 |
| Jul 27 2018 |
24766 |
550.88 |
| Jul 20 2018 |
18840 |
555.01 |
| Jul 20 2018 |
8831 |
524.82 |
| Jul 20 2018 |
16717 |
534.36 |
| Jul 20 2018 |
25060 |
550.88 |
| Jul 13 2018 |
16956 |
534.36 |
| Jul 13 2018 |
8922 |
524.82 |
| Jul 13 2018 |
18606 |
555.01 |
| Jul 13 2018 |
24846 |
550.88 |
| Jul 06 2018 |
18683 |
555.01 |
| Jul 06 2018 |
16812 |
534.36 |
| Jul 06 2018 |
8922 |
524.82 |
| Jul 06 2018 |
24696 |
550.88 |
| Jun 29 2018 |
16824 |
534.36 |
| Jun 29 2018 |
8895 |
524.82 |
| Jun 29 2018 |
18633 |
555.01 |
| Jun 29 2018 |
24639 |
550.88 |
| Jun 22 2018 |
8982 |
524.82 |
| Jun 22 2018 |
18959 |
555.01 |
| Jun 22 2018 |
17105 |
534.36 |
| Jun 22 2018 |
25014 |
550.88 |
| Jun 15 2018 |
8988 |
524.82 |
| Jun 15 2018 |
17220 |
534.36 |
| Jun 15 2018 |
18802 |
555.01 |
| Jun 15 2018 |
25028 |
550.88 |
| Jun 08 2018 |
19012 |
555.01 |
| Jun 08 2018 |
9093 |
524.82 |
| Jun 08 2018 |
17310 |
534.36 |
| Jun 08 2018 |
25230 |
550.88 |
| Jun 01 2018 |
17715 |
534.36 |
| Jun 01 2018 |
19179 |
555.01 |
| Jun 01 2018 |
9042 |
524.82 |
| Jun 01 2018 |
25594 |
550.88 |
| May 25 2018 |
9061 |
524.82 |
| May 25 2018 |
18358 |
540.02 |
| May 25 2018 |
17784 |
534.36 |
| May 25 2018 |
24829 |
538.6 |
| May 18 2018 |
17939 |
534.36 |
| May 18 2018 |
18370 |
540.02 |
| May 18 2018 |
8962 |
524.82 |
| May 18 2018 |
24916 |
538.6 |
| May 11 2018 |
8912 |
524.82 |
| May 11 2018 |
18279 |
540.02 |
| May 11 2018 |
17995 |
534.36 |
| May 11 2018 |
25043 |
538.6 |
| May 04 2018 |
18475 |
540.02 |
| May 04 2018 |
18344 |
534.36 |
| May 04 2018 |
8966 |
524.82 |
| May 04 2018 |
25265 |
538.6 |
| Apr 27 2018 |
9069 |
524.82 |
| Apr 27 2018 |
18562 |
540.02 |
| Apr 27 2018 |
18161 |
534.36 |
| Apr 27 2018 |
25156 |
538.6 |
| Apr 20 2018 |
18719 |
540.02 |
| Apr 20 2018 |
9013 |
524.82 |
| Apr 20 2018 |
25430 |
540.02 |
| Apr 13 2018 |
18693 |
540.02 |
| Apr 13 2018 |
8829 |
524.82 |
| Apr 13 2018 |
25294 |
540.02 |
| Apr 06 2018 |
18573 |
540.02 |
| Apr 06 2018 |
8861 |
524.82 |
| Apr 06 2018 |
25439 |
540.02 |
| Mar 30 2018 |
8821 |
524.82 |
| Mar 30 2018 |
18816 |
541.71 |
| Mar 30 2018 |
25907 |
541.71 |
| Mar 23 2018 |
18824 |
541.71 |
| Mar 23 2018 |
26132 |
541.71 |
| Mar 16 2018 |
18876 |
541.71 |
| Mar 16 2018 |
26123 |
541.71 |
| Mar 09 2018 |
19570 |
556.15 |
| Mar 09 2018 |
27170 |
556.15 |
| Mar 02 2018 |
19795 |
556.15 |
| Mar 02 2018 |
27487 |
556.15 |
| Feb 23 2018 |
20000 |
556.15 |
| Feb 23 2018 |
27705 |
556.15 |
| Feb 16 2018 |
19939 |
556.15 |
| Feb 16 2018 |
27684 |
556.15 |
