| Jul 15 2025 |
2716 |
331.66 |
| Jul 15 2025 |
2848 |
331.66 |
| Jul 08 2025 |
3792 |
364.45 |
| Jul 08 2025 |
4344 |
364.45 |
| Jul 01 2025 |
4044 |
364.45 |
| Jul 01 2025 |
4568 |
364.45 |
| Jun 24 2025 |
3136 |
354.72 |
| Jun 24 2025 |
4273 |
354.72 |
| Jun 17 2025 |
3157 |
354.45 |
| Jun 17 2025 |
4286 |
354.45 |
| Jun 10 2025 |
3095 |
354.45 |
| Jun 10 2025 |
4238 |
354.45 |
| Jun 03 2025 |
3131 |
354.45 |
| Jun 03 2025 |
4230 |
354.45 |
| May 27 2025 |
3115 |
354.45 |
| May 27 2025 |
4219 |
354.45 |
| May 20 2025 |
3185 |
354.45 |
| May 20 2025 |
4298 |
354.45 |
| May 13 2025 |
3205 |
354.45 |
| May 13 2025 |
4304 |
354.45 |
| May 06 2025 |
3180 |
354.45 |
| May 06 2025 |
4273 |
354.45 |
| Apr 29 2025 |
3203 |
354.45 |
| Apr 29 2025 |
4360 |
354.45 |
| Apr 22 2025 |
3166 |
344.46 |
| Apr 22 2025 |
3632 |
344.46 |
| Apr 15 2025 |
3164 |
344.46 |
| Apr 15 2025 |
3664 |
344.46 |
| Apr 08 2025 |
3177 |
344.46 |
| Apr 08 2025 |
3656 |
344.46 |
| Apr 01 2025 |
3171 |
344.46 |
| Apr 01 2025 |
3405 |
344.46 |
| Mar 25 2025 |
3178 |
344.46 |
| Mar 25 2025 |
3440 |
344.46 |
| Mar 18 2025 |
3159 |
344.46 |
| Mar 18 2025 |
3414 |
344.46 |
| Mar 11 2025 |
3162 |
344.46 |
| Mar 11 2025 |
3400 |
344.46 |
| Mar 04 2025 |
3152 |
344.46 |
| Mar 04 2025 |
3412 |
344.46 |
| Feb 25 2025 |
3151 |
344.46 |
| Feb 25 2025 |
3409 |
344.46 |
| Feb 18 2025 |
3375 |
360.19 |
| Feb 18 2025 |
4684 |
360.19 |
| Feb 11 2025 |
3373 |
360.19 |
| Feb 11 2025 |
4697 |
360.19 |
| Feb 04 2025 |
3359 |
360.19 |
| Feb 04 2025 |
4682 |
360.19 |
| Jan 29 2025 |
3349 |
360.19 |
| Jan 29 2025 |
4670 |
360.19 |
| Jan 22 2025 |
3370 |
360.19 |
| Jan 22 2025 |
4679 |
360.19 |
| Jan 15 2025 |
3365 |
360.19 |
| Jan 15 2025 |
4680 |
360.19 |
| Jan 08 2025 |
3339 |
360.19 |
| Jan 08 2025 |
4632 |
360.19 |
| Jan 01 2025 |
3345 |
360.19 |
| Jan 01 2025 |
4632 |
360.19 |
| Dec 25 2024 |
3340 |
360.19 |
| Dec 25 2024 |
4626 |
360.19 |
| Dec 18 2024 |
3340 |
360.19 |
| Dec 18 2024 |
4624 |
360.19 |
| Dec 11 2024 |
3332 |
360.19 |
| Dec 11 2024 |
4619 |
360.19 |
| Dec 04 2024 |
3333 |
360.19 |
| Dec 04 2024 |
4619 |
360.19 |
| Nov 27 2024 |
3333 |
360.19 |
| Nov 27 2024 |
4619 |
360.19 |
| Nov 20 2024 |
3332 |
360.19 |
| Nov 20 2024 |
4618 |
360.19 |
| Nov 13 2024 |
3328 |
360.19 |
| Nov 13 2024 |
4614 |
360.19 |
| Nov 06 2024 |
3326 |
360.19 |
| Nov 06 2024 |
4611 |
360.19 |
| Oct 30 2024 |
3305 |
360.19 |
| Oct 30 2024 |
4594 |
360.19 |
| Oct 23 2024 |
3314 |
360.19 |
| Oct 23 2024 |
4827 |
360.19 |
| Oct 16 2024 |
3317 |
360.19 |
| Oct 16 2024 |
4834 |
360.19 |
| Oct 09 2024 |
3304 |
360.19 |
| Oct 09 2024 |
4838 |
360.19 |
| Oct 02 2024 |
3303 |
360.19 |
| Oct 02 2024 |
4833 |
360.19 |
| Sep 25 2024 |
3292 |
360.19 |
| Sep 25 2024 |
4829 |
360.19 |
| Sep 18 2024 |
3279 |
360.19 |
| Sep 18 2024 |
4788 |
360.19 |
| Sep 11 2024 |
3258 |
360.19 |
| Sep 11 2024 |
4793 |
360.19 |
| Sep 04 2024 |
3213 |
360.19 |
| Sep 04 2024 |
4727 |
360.19 |
| Aug 28 2024 |
3212 |
360.19 |
| Aug 28 2024 |
4774 |
360.19 |
| Aug 21 2024 |
3238 |
360.19 |
| Aug 21 2024 |
4799 |
360.19 |
| Aug 14 2024 |
2695 |
343.67 |
| Aug 14 2024 |
4000 |
343.67 |
| Aug 07 2024 |
2704 |
343.67 |
| Aug 07 2024 |
4016 |
343.67 |
| Jul 31 2024 |
2710 |
343.67 |
| Jul 31 2024 |
4048 |
343.67 |
| Jul 24 2024 |
2743 |
343.67 |
| Jul 24 2024 |
3837 |
339.44 |
| Jul 17 2024 |
2800 |
343.67 |
| Jul 17 2024 |
3864 |
339.44 |
| Jul 10 2024 |
1458 |
342.89 |
| Jul 10 2024 |
3679 |
336.09 |
| Jul 03 2024 |
2657 |
339.4 |
| Jul 03 2024 |
3667 |
335.18 |
| Jun 26 2024 |
2584 |
339.4 |
| Jun 26 2024 |
3622 |
335.18 |
| Jun 19 2024 |
2671 |
339.4 |
| Jun 19 2024 |
3671 |
335.18 |
| Jun 12 2024 |
2650 |
339.4 |
| Jun 12 2024 |
3650 |
335.18 |
| Jun 05 2024 |
2660 |
339.4 |
| Jun 05 2024 |
3687 |
335.18 |
| May 29 2024 |
2638 |
339.4 |
| May 29 2024 |
3702 |
335.18 |
| May 22 2024 |
2672 |
339.4 |
| May 22 2024 |
3738 |
335.18 |
| May 15 2024 |
2639 |
339.4 |
| May 15 2024 |
3536 |
335.18 |
| May 08 2024 |
2601 |
339.4 |
| May 08 2024 |
3504 |
335.18 |
| May 01 2024 |
2382 |
330.71 |
| May 01 2024 |
3354 |
329.07 |
| Apr 24 2024 |
2733 |
308.93 |
| Apr 24 2024 |
3735 |
310.09 |
| Apr 17 2024 |
2722 |
308.93 |
| Apr 17 2024 |
3876 |
310.09 |
| Apr 10 2024 |
2721 |
308.93 |
| Apr 10 2024 |
3878 |
310.09 |
| Apr 03 2024 |
2710 |
308.93 |
| Apr 03 2024 |
3884 |
310.09 |
| Mar 27 2024 |
2712 |
308.93 |
| Mar 27 2024 |
3909 |
310.09 |
| Mar 21 2024 |
2722 |
308.93 |
| Mar 21 2024 |
3888 |
310.09 |
| Mar 14 2024 |
2504 |
303.34 |
| Mar 14 2024 |
3784 |
308.77 |
| Mar 07 2024 |
2521 |
303.34 |
| Mar 07 2024 |
3791 |
308.77 |
| Feb 29 2024 |
2521 |
303.34 |
| Feb 29 2024 |
3809 |
308.77 |
| Feb 22 2024 |
2517 |
303.34 |
| Feb 22 2024 |
3816 |
308.77 |
| Feb 15 2024 |
2530 |
303.34 |
| Feb 15 2024 |
3818 |
308.77 |
| Feb 08 2024 |
2528 |
303.34 |
| Feb 08 2024 |
3782 |
308.77 |
| Feb 01 2024 |
2561 |
303.34 |
| Feb 01 2024 |
3709 |
308.77 |
| Jan 25 2024 |
2560 |
303.34 |
| Jan 25 2024 |
3699 |
308.77 |
| Jan 18 2024 |
2551 |
303.34 |
| Jan 18 2024 |
3689 |
308.77 |
| Jan 11 2024 |
2548 |
303.34 |
| Jan 11 2024 |
3688 |
308.77 |
| Jan 04 2024 |
2548 |
303.34 |
| Jan 04 2024 |
3686 |
308.77 |
| Dec 28 2023 |
2549 |
303.34 |
| Dec 28 2023 |
3687 |
308.77 |
| Dec 21 2023 |
2549 |
303.34 |
| Dec 21 2023 |
3687 |
308.77 |
| Dec 14 2023 |
2550 |
303.34 |
| Dec 14 2023 |
3687 |
308.77 |
| Dec 07 2023 |
2550 |
303.34 |
| Dec 07 2023 |
3687 |
308.77 |
| Nov 30 2023 |
2549 |
303.34 |
| Nov 30 2023 |
3689 |
308.77 |
| Nov 23 2023 |
2549 |
303.34 |
| Nov 23 2023 |
3686 |
308.77 |
| Nov 16 2023 |
2550 |
303.34 |
| Nov 16 2023 |
3397 |
303.34 |
| Nov 09 2023 |
2549 |
303.34 |
| Nov 09 2023 |
3398 |
303.34 |
| Nov 02 2023 |
2549 |
303.34 |
| Nov 02 2023 |
3398 |
303.34 |
| Oct 26 2023 |
2559 |
303.34 |
| Oct 26 2023 |
3400 |
303.34 |
| Oct 19 2023 |
2559 |
303.34 |
| Oct 19 2023 |
3370 |
303.34 |
| Oct 12 2023 |
2560 |
303.34 |
| Oct 12 2023 |
3372 |
303.34 |
| Oct 05 2023 |
2560 |
303.34 |
| Oct 05 2023 |
3302 |
303.34 |
| Sep 28 2023 |
2558 |
303.34 |
| Sep 28 2023 |
3331 |
303.34 |
| Sep 21 2023 |
2550 |
303.34 |
| Sep 21 2023 |
3328 |
303.34 |
| Sep 14 2023 |
2558 |
303.34 |
| Sep 14 2023 |
3332 |
303.34 |
| Sep 07 2023 |
2555 |
303.34 |
| Sep 07 2023 |
3333 |
303.34 |
| Aug 31 2023 |
2586 |
303.34 |
| Aug 31 2023 |
3372 |
303.34 |
| Aug 24 2023 |
2517 |
301.26 |
| Aug 24 2023 |
3264 |
301.26 |
| Aug 17 2023 |
2537 |
301.26 |
| Aug 17 2023 |
3288 |
301.26 |
| Aug 10 2023 |
2544 |
301.26 |
| Aug 10 2023 |
3303 |
301.26 |
| Aug 03 2023 |
2531 |
301.26 |
| Aug 03 2023 |
3305 |
301.26 |
| Jul 27 2023 |
2541 |
301.26 |
| Jul 27 2023 |
3305 |
301.26 |
| Jul 20 2023 |
2581 |
301.26 |
| Jul 20 2023 |
3291 |
301.26 |
| Jul 13 2023 |
2607 |
301.26 |
| Jul 13 2023 |
3317 |
301.26 |
| Jul 06 2023 |
2620 |
301.26 |
| Jul 06 2023 |
3329 |
301.26 |
| Jun 29 2023 |
2615 |
301.26 |
| Jun 29 2023 |
3329 |
301.26 |
| Jun 22 2023 |
2634 |
301.26 |
| Jun 22 2023 |
3341 |
301.26 |
| Jun 15 2023 |
2661 |
301.26 |
| Jun 15 2023 |
3366 |
301.26 |
| Jun 08 2023 |
2817 |
305.69 |
| Jun 08 2023 |
3580 |
305.69 |
| Jun 01 2023 |
6422 |
442.25 |
| Jun 01 2023 |
2773 |
305.69 |
| Jun 01 2023 |
3570 |
305.69 |
| May 25 2023 |
6405 |
442.25 |
| May 25 2023 |
2762 |
305.69 |
| May 25 2023 |
3568 |
305.69 |
| May 18 2023 |
6430 |
442.25 |
| May 18 2023 |
2543 |
298.05 |
| May 18 2023 |
3269 |
298.05 |
| May 11 2023 |
6473 |
442.25 |
| May 11 2023 |
2527 |
298.05 |
| May 11 2023 |
3233 |
298.05 |
| May 04 2023 |
6384 |
442.25 |
| May 04 2023 |
2571 |
300.46 |
| May 04 2023 |
3270 |
300.46 |
| Apr 27 2023 |
6256 |
442.25 |
| Apr 27 2023 |
2573 |
300.46 |
| Apr 27 2023 |
3275 |
300.46 |
| Apr 20 2023 |
6153 |
442.25 |
| Apr 20 2023 |
2554 |
300.46 |
| Apr 20 2023 |
3266 |
300.46 |
| Apr 13 2023 |
6129 |
442.25 |
| Apr 13 2023 |
2608 |
302.98 |
| Apr 13 2023 |
3338 |
303.19 |
| Apr 06 2023 |
5968 |
442.25 |
| Apr 06 2023 |
2605 |
302.98 |
| Apr 06 2023 |
3341 |
303.19 |
| Mar 30 2023 |
5822 |
442.25 |
| Mar 30 2023 |
2601 |
302.98 |
| Mar 30 2023 |
3331 |
303.19 |
| Mar 23 2023 |
5861 |
442.25 |
| Mar 23 2023 |
2573 |
302.98 |
| Mar 23 2023 |
3315 |
303.19 |
| Mar 16 2023 |
5824 |
442.25 |
| Mar 16 2023 |
2556 |
302.98 |
| Mar 16 2023 |
3300 |
303.19 |
| Mar 09 2023 |
5795 |
442.25 |
| Mar 09 2023 |
2543 |
302.98 |
| Mar 09 2023 |
3281 |
303.19 |
| Mar 02 2023 |
5768 |
442.25 |
| Mar 02 2023 |
2536 |
302.98 |
| Mar 02 2023 |
3276 |
303.19 |
| Feb 23 2023 |
5802 |
442.25 |
| Feb 23 2023 |
2535 |
302.98 |
| Feb 23 2023 |
3274 |
303.19 |
| Feb 16 2023 |
5737 |
442.25 |
| Feb 16 2023 |
2514 |
302.98 |
| Feb 16 2023 |
3242 |
303.19 |
| Feb 09 2023 |
5622 |
442.25 |
| Feb 09 2023 |
2511 |
302.98 |
| Feb 09 2023 |
3239 |
303.19 |
| Feb 02 2023 |
5576 |
442.25 |
| Feb 02 2023 |
2504 |
302.98 |
| Feb 02 2023 |
3230 |
303.19 |
| Jan 26 2023 |
5490 |
442.25 |
| Jan 26 2023 |
2493 |
302.98 |
| Jan 26 2023 |
3225 |
303.19 |
| Jan 19 2023 |
5490 |
442.25 |
| Jan 19 2023 |
2481 |
302.98 |
| Jan 19 2023 |
3214 |
303.19 |
| Jan 12 2023 |
5490 |
442.25 |
| Jan 12 2023 |
2481 |
302.98 |
| Jan 12 2023 |
3214 |
303.19 |
| Jan 05 2023 |
5490 |
442.25 |
| Jan 05 2023 |
2481 |
302.98 |
| Jan 05 2023 |
3215 |
303.19 |
| Dec 29 2022 |
5490 |
442.25 |
| Dec 29 2022 |
2480 |
302.98 |
| Dec 29 2022 |
3214 |
303.19 |
| Dec 22 2022 |
5490 |
442.25 |
| Dec 22 2022 |
2480 |
302.98 |
| Dec 22 2022 |
3214 |
303.19 |
| Dec 15 2022 |
5498 |
442.25 |
| Dec 15 2022 |
2480 |
302.98 |
| Dec 15 2022 |
3216 |
303.19 |
| Dec 08 2022 |
5498 |
442.25 |
| Dec 08 2022 |
2474 |
302.98 |
| Dec 08 2022 |
3210 |
303.19 |
| Dec 01 2022 |
5498 |
442.25 |
| Dec 01 2022 |
2474 |
302.98 |
| Dec 01 2022 |
3210 |
303.19 |
| Nov 24 2022 |
5498 |
442.25 |
| Nov 24 2022 |
2474 |
302.98 |
| Nov 24 2022 |
3210 |
303.19 |
| Nov 17 2022 |
5480 |
442.25 |
| Nov 17 2022 |
2472 |
302.98 |
| Nov 17 2022 |
3213 |
303.19 |
| Nov 10 2022 |
5480 |
442.25 |
| Nov 10 2022 |
2472 |
302.98 |
| Nov 10 2022 |
3214 |
303.19 |
| Nov 03 2022 |
5474 |
442.25 |
| Nov 03 2022 |
2466 |
302.98 |
| Nov 03 2022 |
3212 |
303.19 |
| Oct 27 2022 |
5474 |
442.25 |
| Oct 27 2022 |
2459 |
302.98 |
| Oct 27 2022 |
3209 |
303.19 |
| Oct 20 2022 |
5488 |
442.25 |
| Oct 20 2022 |
2459 |
302.98 |
| Oct 20 2022 |
3210 |
303.19 |
| Oct 13 2022 |
5413 |
442.25 |
| Oct 13 2022 |
2459 |
302.98 |
| Oct 13 2022 |
3209 |
303.19 |
| Oct 06 2022 |
5372 |
442.25 |
| Oct 06 2022 |
2458 |
302.98 |
| Oct 06 2022 |
3209 |
303.19 |
| Sep 29 2022 |
5340 |
442.25 |
| Sep 29 2022 |
2460 |
302.98 |
| Sep 29 2022 |
3209 |
303.19 |
| Sep 22 2022 |
5310 |
442.25 |
| Sep 22 2022 |
2458 |
302.98 |
| Sep 22 2022 |
3207 |
303.19 |
| Sep 15 2022 |
5290 |
442.25 |
| Sep 15 2022 |
2458 |
302.98 |
| Sep 15 2022 |
3206 |
303.19 |
| Sep 08 2022 |
5310 |
442.25 |
| Sep 08 2022 |
2462 |
303.55 |
| Sep 08 2022 |
3214 |
303.55 |
| Sep 01 2022 |
5282 |
442.25 |
| Sep 01 2022 |
2431 |
303.55 |
| Sep 01 2022 |
3174 |
303.55 |
| Aug 25 2022 |
5274 |
442.25 |
| Aug 25 2022 |
2417 |
303.55 |
| Aug 25 2022 |
3159 |
303.55 |
| Aug 18 2022 |
5275 |
442.25 |
| Aug 18 2022 |
2411 |
303.55 |
| Aug 18 2022 |
3144 |
303.55 |
| Aug 11 2022 |
5274 |
442.25 |
| Aug 11 2022 |
2391 |
303.55 |
| Aug 11 2022 |
3115 |
303.55 |
| Aug 04 2022 |
5262 |
442.25 |
| Aug 04 2022 |
2390 |
303.55 |
| Aug 04 2022 |
3099 |
303.55 |
| Jul 28 2022 |
5225 |
442.25 |
| Jul 28 2022 |
2342 |
303.55 |
| Jul 28 2022 |
3063 |
303.55 |
| Jul 21 2022 |
5150 |
442.25 |
| Jul 21 2022 |
2291 |
303.55 |
| Jul 21 2022 |
3014 |
303.55 |
| Jul 14 2022 |
5153 |
442.25 |
| Jul 14 2022 |
2286 |
303.55 |
| Jul 14 2022 |
3005 |
303.55 |
| Jul 07 2022 |
5147 |
442.25 |
| Jul 07 2022 |
2266 |
303.55 |
| Jul 07 2022 |
2994 |
303.55 |
| Jun 30 2022 |
5134 |
442.25 |
| Jun 30 2022 |
2251 |
303.55 |
| Jun 30 2022 |
2984 |
303.55 |
| Jun 23 2022 |
3972 |
419.57 |
| Jun 23 2022 |
2230 |
303.55 |
| Jun 23 2022 |
2967 |
303.55 |
| Jun 16 2022 |
3911 |
419.57 |
| Jun 16 2022 |
2154 |
303.55 |
| Jun 16 2022 |
2901 |
303.55 |
| Jun 09 2022 |
3857 |
419.57 |
| Jun 09 2022 |
2143 |
303.55 |
| Jun 09 2022 |
2839 |
303.55 |
| Jun 02 2022 |
3759 |
419.57 |
| Jun 02 2022 |
2068 |
303.55 |
| Jun 02 2022 |
2795 |
303.55 |
| May 26 2022 |
3703 |
419.57 |
| May 26 2022 |
2032 |
303.55 |
| May 26 2022 |
2707 |
303.55 |
| May 19 2022 |
3535 |
419.57 |
| May 19 2022 |
1987 |
303.55 |
| May 19 2022 |
2673 |
303.55 |
| May 12 2022 |
3514 |
419.57 |
| May 12 2022 |
1980 |
303.55 |
| May 12 2022 |
2657 |
303.55 |
| May 05 2022 |
3404 |
419.57 |
| May 05 2022 |
3042 |
358.71 |
| May 05 2022 |
3623 |
338.22 |
| Apr 28 2022 |
3279 |
419.57 |
| Apr 28 2022 |
2631 |
343.7 |
| Apr 28 2022 |
3735 |
343.7 |
| Apr 21 2022 |
3072 |
419.57 |
| Apr 21 2022 |
2541 |
343.7 |
| Apr 21 2022 |
3614 |
343.7 |
| Apr 14 2022 |
2926 |
419.57 |
| Apr 14 2022 |
2513 |
343.7 |
| Apr 14 2022 |
3551 |
343.7 |
| Apr 07 2022 |
2814 |
419.57 |
| Apr 07 2022 |
2479 |
343.7 |
| Apr 07 2022 |
3499 |
343.7 |
| Mar 31 2022 |
2794 |
419.57 |
| Mar 31 2022 |
2472 |
343.7 |
| Mar 31 2022 |
3494 |
343.7 |
| Mar 24 2022 |
2613 |
419.57 |
| Mar 24 2022 |
2412 |
343.7 |
| Mar 24 2022 |
3404 |
343.7 |
| Mar 17 2022 |
2607 |
419.57 |
| Mar 17 2022 |
2381 |
343.7 |
| Mar 17 2022 |
3383 |
343.7 |
| Mar 10 2022 |
2452 |
419.57 |
| Mar 10 2022 |
2361 |
343.7 |
| Mar 10 2022 |
3334 |
343.7 |
| Mar 03 2022 |
2499 |
419.57 |
| Mar 03 2022 |
2359 |
343.7 |
| Mar 03 2022 |
3329 |
343.7 |
| Feb 24 2022 |
2559 |
428.35 |
| Feb 24 2022 |
2334 |
343.7 |
| Feb 24 2022 |
3239 |
343.7 |
| Feb 17 2022 |
2439 |
428.35 |
| Feb 17 2022 |
2204 |
343.7 |
| Feb 17 2022 |
3035 |
343.7 |
| Feb 10 2022 |
2508 |
428.35 |
| Feb 10 2022 |
2219 |
343.7 |
| Feb 10 2022 |
3073 |
343.7 |
| Feb 03 2022 |
2548 |
428.35 |
| Feb 03 2022 |
2231 |
343.7 |
| Feb 03 2022 |
3083 |
343.7 |
| Jan 27 2022 |
2580 |
428.35 |
| Jan 27 2022 |
2234 |
343.7 |
| Jan 27 2022 |
3079 |
343.7 |
| Jan 20 2022 |
2395 |
416.14 |
| Jan 20 2022 |
2238 |
343.7 |
| Jan 20 2022 |
3086 |
343.7 |
| Jan 13 2022 |
2395 |
416.14 |
| Jan 13 2022 |
2239 |
343.7 |
| Jan 13 2022 |
3086 |
343.7 |
| Jan 06 2022 |
2395 |
416.14 |
| Jan 06 2022 |
2239 |
343.7 |
| Jan 06 2022 |
3086 |
343.7 |
| Dec 30 2021 |
2395 |
416.14 |
| Dec 30 2021 |
2240 |
343.7 |
| Dec 30 2021 |
3085 |
343.7 |
| Dec 23 2021 |
2395 |
416.14 |
| Dec 23 2021 |
2240 |
343.7 |
| Dec 23 2021 |
3085 |
343.7 |
| Dec 16 2021 |
2395 |
416.14 |
| Dec 16 2021 |
2240 |
343.7 |
| Dec 16 2021 |
3085 |
343.7 |
| Dec 09 2021 |
2395 |
416.14 |
| Dec 09 2021 |
2240 |
343.7 |
| Dec 09 2021 |
3085 |
343.7 |
| Dec 02 2021 |
2395 |
416.14 |
| Dec 02 2021 |
2240 |
343.7 |
| Dec 02 2021 |
3086 |
343.7 |
| Nov 25 2021 |
2395 |
416.14 |
| Nov 25 2021 |
2240 |
343.7 |
| Nov 25 2021 |
3086 |
343.7 |
| Nov 18 2021 |
2395 |
416.14 |
| Nov 18 2021 |
2240 |
343.7 |
| Nov 18 2021 |
3086 |
343.7 |
| Nov 11 2021 |
2395 |
416.14 |
| Nov 11 2021 |
2240 |
343.7 |
| Nov 11 2021 |
3086 |
343.7 |
| Nov 04 2021 |
2415 |
416.14 |
| Nov 04 2021 |
2240 |
343.7 |
| Nov 04 2021 |
3095 |
343.7 |
| Oct 28 2021 |
2415 |
416.14 |
| Oct 28 2021 |
2240 |
343.7 |
| Oct 28 2021 |
3094 |
343.7 |
| Oct 21 2021 |
2415 |
416.14 |
| Oct 21 2021 |
2240 |
343.7 |
| Oct 21 2021 |
3094 |
343.7 |
| Oct 14 2021 |
2433 |
416.14 |
| Oct 14 2021 |
2240 |
343.7 |
| Oct 14 2021 |
3097 |
343.7 |
| Oct 07 2021 |
2434 |
416.14 |
| Oct 07 2021 |
2241 |
343.7 |
| Oct 07 2021 |
3097 |
343.7 |
| Sep 30 2021 |
2407 |
416.14 |
| Sep 30 2021 |
2208 |
343.7 |
| Sep 30 2021 |
3054 |
343.7 |
| Sep 23 2021 |
2381 |
416.14 |
| Sep 23 2021 |
3105 |
389.32 |
| Sep 23 2021 |
3423 |
357.41 |
| Sep 16 2021 |
2309 |
416.14 |
| Sep 16 2021 |
3073 |
389.32 |
| Sep 16 2021 |
4550 |
390.76 |
| Sep 09 2021 |
2330 |
416.14 |
| Sep 09 2021 |
3059 |
389.32 |
| Sep 09 2021 |
4551 |
390.76 |
| Sep 02 2021 |
2329 |
416.14 |
| Sep 02 2021 |
2915 |
389.32 |
| Sep 02 2021 |
4419 |
390.76 |
| Aug 26 2021 |
2287 |
416.14 |
| Aug 26 2021 |
3391 |
409.59 |
| Aug 26 2021 |
5589 |
416.09 |
| Aug 19 2021 |
2288 |
416.14 |
| Aug 19 2021 |
3222 |
409.59 |
| Aug 19 2021 |
5492 |
416.09 |
| Aug 12 2021 |
2289 |
416.14 |
| Aug 12 2021 |
3209 |
409.59 |
| Aug 12 2021 |
5497 |
416.09 |
| Aug 05 2021 |
2240 |
416.14 |
| Aug 05 2021 |
3197 |
409.59 |
| Aug 05 2021 |
5456 |
416.09 |
| Jul 29 2021 |
2168 |
413.33 |
| Jul 29 2021 |
3195 |
409.59 |
| Jul 29 2021 |
5441 |
416.09 |
| Jul 22 2021 |
2097 |
413.18 |
| Jul 22 2021 |
3172 |
413.02 |
| Jul 22 2021 |
5323 |
416.09 |
| Jul 15 2021 |
2161 |
413.18 |
| Jul 15 2021 |
3196 |
413.02 |
| Jul 15 2021 |
5343 |
416.09 |
| Jul 08 2021 |
2164 |
413.18 |
| Jul 08 2021 |
3246 |
413.02 |
| Jul 08 2021 |
5398 |
416.09 |
| Jul 01 2021 |
2196 |
413.18 |
| Jul 01 2021 |
3258 |
413.02 |
| Jul 01 2021 |
5444 |
416.09 |
| Jun 24 2021 |
2167 |
413.18 |
| Jun 24 2021 |
3303 |
413.02 |
| Jun 24 2021 |
5476 |
416.09 |
| Jun 17 2021 |
2141 |
413.18 |
| Jun 17 2021 |
3182 |
413.02 |
| Jun 17 2021 |
5356 |
416.09 |
| Jun 10 2021 |
2109 |
413.18 |
| Jun 10 2021 |
3106 |
413.02 |
| Jun 10 2021 |
5188 |
416.09 |
| Jun 03 2021 |
4240 |
400.95 |
| May 27 2021 |
2288 |
413.18 |
| May 27 2021 |
4356 |
409.65 |
| May 27 2021 |
4687 |
400.95 |
| May 07 2021 |
6845 |
400.95 |
| Apr 30 2021 |
1488 |
408.23 |
| Apr 30 2021 |
1909 |
415.62 |
| Apr 30 2021 |
2812 |
410.69 |
| Apr 23 2021 |
1225 |
408.23 |
| Apr 23 2021 |
1810 |
415.62 |
| Apr 23 2021 |
2539 |
410.69 |
| Apr 16 2021 |
1680 |
415.62 |
| Apr 16 2021 |
929 |
408.23 |
| Apr 16 2021 |
2248 |
410.69 |
| Apr 09 2021 |
1276 |
415.62 |
| Apr 09 2021 |
851 |
408.23 |
| Apr 09 2021 |
1788 |
410.69 |
| Apr 02 2021 |
832 |
408.23 |
| Apr 02 2021 |
1268 |
415.62 |
| Apr 02 2021 |
1758 |
410.69 |
| Mar 26 2021 |
1119 |
415.62 |
| Mar 26 2021 |
699 |
408.23 |
| Mar 26 2021 |
1597 |
410.69 |
| Mar 19 2021 |
940 |
415.62 |
| Mar 19 2021 |
685 |
408.23 |
| Mar 19 2021 |
1422 |
410.69 |
| Mar 12 2021 |
631 |
408.23 |
| Mar 12 2021 |
838 |
415.62 |
| Mar 12 2021 |
1292 |
410.69 |
| Mar 05 2021 |
1219 |
415.62 |
| Mar 05 2021 |
1052 |
408.23 |
| Mar 05 2021 |
1857 |
410.69 |
| Feb 26 2021 |
1486 |
415.62 |
| Feb 26 2021 |
1570 |
424.88 |
| Feb 26 2021 |
2593 |
423.02 |
| Feb 19 2021 |
1561 |
415.62 |
| Feb 19 2021 |
1962 |
424.88 |
| Feb 19 2021 |
2903 |
423.02 |
| Feb 12 2021 |
2134 |
424.88 |
| Feb 12 2021 |
1678 |
415.62 |
| Feb 12 2021 |
3120 |
423.02 |
| Feb 05 2021 |
1796 |
415.62 |
| Feb 05 2021 |
2249 |
424.88 |
| Feb 05 2021 |
3280 |
423.02 |
| Jan 29 2021 |
1833 |
415.62 |
| Jan 29 2021 |
2517 |
431.56 |
| Jan 29 2021 |
3362 |
423.02 |
| Jan 22 2021 |
2144 |
417.69 |
| Jan 22 2021 |
1871 |
415.62 |
| Jan 22 2021 |
2804 |
410.82 |
| Jan 15 2021 |
1904 |
415.62 |
| Jan 15 2021 |
2144 |
417.69 |
| Jan 15 2021 |
2851 |
410.82 |
| Jan 08 2021 |
1904 |
415.62 |
| Jan 08 2021 |
2144 |
417.69 |
| Jan 08 2021 |
2843 |
410.82 |
| Jan 01 2021 |
1898 |
415.62 |
| Jan 01 2021 |
2144 |
417.69 |
| Jan 01 2021 |
2819 |
410.82 |
| Dec 25 2020 |
2144 |
417.69 |
| Dec 25 2020 |
1898 |
415.62 |
| Dec 25 2020 |
2819 |
410.82 |
| Dec 18 2020 |
1898 |
415.62 |
| Dec 18 2020 |
2144 |
417.69 |
| Dec 18 2020 |
2819 |
410.82 |
| Dec 11 2020 |
1898 |
415.62 |
| Dec 11 2020 |
2144 |
417.69 |
| Dec 11 2020 |
2814 |
410.82 |
| Dec 04 2020 |
1880 |
415.62 |
| Dec 04 2020 |
2144 |
417.69 |
| Dec 04 2020 |
2801 |
410.82 |
| Nov 27 2020 |
1880 |
415.62 |
| Nov 27 2020 |
2144 |
417.69 |
| Nov 27 2020 |
2801 |
410.82 |
| Nov 20 2020 |
1880 |
415.62 |
| Nov 20 2020 |
2144 |
417.69 |
| Nov 20 2020 |
2801 |
410.82 |
| Nov 13 2020 |
1880 |
415.62 |
| Nov 13 2020 |
2144 |
417.69 |
| Nov 13 2020 |
2801 |
410.82 |
| Nov 06 2020 |
2144 |
417.69 |
| Nov 06 2020 |
1880 |
415.62 |
| Nov 06 2020 |
2846 |
410.82 |
| Oct 30 2020 |
1876 |
415.62 |
| Oct 30 2020 |
2139 |
417.69 |
| Oct 30 2020 |
2795 |
410.82 |
| Oct 23 2020 |
1876 |
415.62 |
| Oct 23 2020 |
2052 |
417.69 |
| Oct 23 2020 |
2763 |
410.82 |
| Oct 16 2020 |
2053 |
417.69 |
| Oct 16 2020 |
1864 |
415.62 |
| Oct 16 2020 |
2761 |
410.82 |
| Oct 09 2020 |
1839 |
415.62 |
| Oct 09 2020 |
2054 |
417.69 |
| Oct 09 2020 |
2745 |
410.82 |
| Oct 02 2020 |
1962 |
417.69 |
| Oct 02 2020 |
1713 |
415.62 |
| Oct 02 2020 |
2563 |
410.82 |
| Sep 25 2020 |
1944 |
417.69 |
| Sep 25 2020 |
1742 |
415.62 |
| Sep 25 2020 |
2599 |
410.82 |
| Sep 18 2020 |
1752 |
415.62 |
| Sep 18 2020 |
1946 |
417.69 |
| Sep 18 2020 |
2601 |
410.82 |
| Sep 11 2020 |
1774 |
415.62 |
| Sep 11 2020 |
1835 |
417.69 |
| Sep 11 2020 |
2436 |
410.82 |
| Sep 04 2020 |
1900 |
415.62 |
| Sep 04 2020 |
2109 |
417.69 |
| Sep 04 2020 |
2771 |
410.82 |
| Aug 28 2020 |
2288 |
417.69 |
| Aug 28 2020 |
2157 |
415.62 |
| Aug 28 2020 |
3030 |
410.82 |
| Aug 21 2020 |
2050 |
407.67 |
| Aug 21 2020 |
2446 |
417.69 |
| Aug 21 2020 |
2781 |
400.95 |
| Aug 14 2020 |
2092 |
407.67 |
| Aug 14 2020 |
2502 |
417.69 |
| Aug 14 2020 |
2846 |
400.95 |
| Aug 07 2020 |
2724 |
417.69 |
| Aug 07 2020 |
2263 |
407.67 |
| Aug 07 2020 |
3045 |
400.95 |
| Jul 31 2020 |
2450 |
407.67 |
| Jul 31 2020 |
2658 |
413.33 |
| Jul 31 2020 |
3242 |
400.95 |
| Jul 24 2020 |
5093 |
455.09 |
| Jul 24 2020 |
2763 |
413.18 |
| Jul 24 2020 |
3466 |
400.95 |
| Jul 17 2020 |
5036 |
445.3 |
| Jul 17 2020 |
2976 |
413.18 |
| Jul 17 2020 |
3657 |
400.95 |
| Jul 10 2020 |
3095 |
413.18 |
| Jul 10 2020 |
4209 |
425.86 |
| Jul 10 2020 |
3883 |
400.95 |
| Jul 03 2020 |
6221 |
458.08 |
| Jul 03 2020 |
3945 |
426.49 |
| Jul 03 2020 |
4657 |
411.36 |
| Jun 26 2020 |
5671 |
442.82 |
| Jun 26 2020 |
4157 |
426.49 |
| Jun 26 2020 |
4946 |
411.36 |
| Jun 19 2020 |
5071 |
431.29 |
| Jun 19 2020 |
4272 |
426.49 |
| Jun 19 2020 |
5171 |
411.36 |
| Jun 12 2020 |
5238 |
431.29 |
| Jun 12 2020 |
4440 |
426.49 |
| Jun 12 2020 |
5320 |
411.36 |
| Jun 05 2020 |
4256 |
415.08 |
| Jun 05 2020 |
4520 |
426.49 |
| Jun 05 2020 |
5493 |
411.36 |
| May 29 2020 |
4097 |
410.27 |
| May 29 2020 |
4676 |
426.49 |
| May 29 2020 |
5679 |
411.36 |
| May 22 2020 |
4888 |
426.49 |
| May 22 2020 |
4269 |
410.27 |
| May 22 2020 |
5917 |
411.36 |
| May 15 2020 |
4383 |
410.27 |
| May 15 2020 |
5121 |
426.49 |
| May 15 2020 |
6165 |
411.36 |
| May 08 2020 |
4489 |
410.27 |
| May 08 2020 |
5235 |
426.49 |
| May 08 2020 |
6324 |
411.36 |
| May 01 2020 |
5540 |
426.49 |
| May 01 2020 |
4742 |
410.27 |
| May 01 2020 |
6709 |
411.36 |
| Apr 24 2020 |
4898 |
410.27 |
| Apr 24 2020 |
5742 |
426.49 |
| Apr 24 2020 |
7109 |
411.36 |
| Apr 17 2020 |
5975 |
426.49 |
| Apr 17 2020 |
4918 |
410.27 |
| Apr 17 2020 |
7292 |
411.36 |
| Apr 10 2020 |
6162 |
426.49 |
| Apr 10 2020 |
5017 |
410.27 |
| Apr 10 2020 |
7465 |
411.36 |
| Apr 03 2020 |
5166 |
410.27 |
| Apr 03 2020 |
6429 |
426.49 |
| Apr 03 2020 |
7679 |
411.36 |
| Mar 27 2020 |
5286 |
410.27 |
| Mar 27 2020 |
6698 |
426.49 |
| Mar 27 2020 |
7942 |
411.36 |
| Mar 20 2020 |
6054 |
484.94 |
| Mar 20 2020 |
5370 |
410.27 |
| Mar 20 2020 |
6814 |
426.49 |
| Mar 20 2020 |
8068 |
411.36 |
| Mar 13 2020 |
8010 |
437.26 |
| Mar 13 2020 |
5945 |
484.94 |
| Mar 13 2020 |
5402 |
410.27 |
| Mar 13 2020 |
8019 |
410.26 |
| Mar 06 2020 |
5448 |
410.27 |
| Mar 06 2020 |
6020 |
484.94 |
| Mar 06 2020 |
8150 |
437.26 |
| Mar 06 2020 |
8085 |
410.26 |
| Feb 28 2020 |
5434 |
410.27 |
| Feb 28 2020 |
6262 |
484.94 |
| Feb 28 2020 |
8218 |
437.26 |
| Feb 28 2020 |
8138 |
410.26 |
| Feb 21 2020 |
8056 |
437.26 |
| Feb 21 2020 |
6033 |
484.94 |
| Feb 21 2020 |
5359 |
410.27 |
| Feb 21 2020 |
8046 |
410.26 |
| Feb 14 2020 |
5384 |
410.27 |
| Feb 14 2020 |
6122 |
484.94 |
| Feb 14 2020 |
6831 |
423.96 |
| Feb 14 2020 |
8078 |
410.26 |
| Feb 07 2020 |
6202 |
484.94 |
| Feb 07 2020 |
5342 |
410.27 |
| Feb 07 2020 |
6822 |
423.96 |
| Feb 07 2020 |
8034 |
410.26 |
| Jan 31 2020 |
6212 |
484.94 |
| Jan 31 2020 |
5364 |
410.27 |
| Jan 31 2020 |
7260 |
428.01 |
| Jan 31 2020 |
8053 |
410.26 |
| Jan 24 2020 |
7447 |
430.1 |
| Jan 24 2020 |
6206 |
484.94 |
| Jan 24 2020 |
5373 |
410.27 |
| Jan 24 2020 |
9151 |
418.92 |
| Jan 17 2020 |
6206 |
484.94 |
| Jan 17 2020 |
5347 |
410.27 |
| Jan 17 2020 |
7449 |
430.1 |
| Jan 17 2020 |
9118 |
418.92 |
| Jan 10 2020 |
5345 |
410.27 |
| Jan 10 2020 |
6206 |
484.94 |
| Jan 10 2020 |
7449 |
430.1 |
| Jan 10 2020 |
9117 |
418.92 |
| Jan 03 2020 |
6207 |
484.94 |
| Jan 03 2020 |
5350 |
410.27 |
| Jan 03 2020 |
7451 |
430.1 |
| Jan 03 2020 |
9121 |
418.92 |
| Dec 27 2019 |
6235 |
484.94 |
| Dec 27 2019 |
5346 |
410.27 |
| Dec 27 2019 |
7451 |
430.1 |
| Dec 27 2019 |
9118 |
418.92 |
| Dec 20 2019 |
5346 |
410.27 |
| Dec 20 2019 |
6235 |
484.94 |
| Dec 20 2019 |
7451 |
430.1 |
| Dec 20 2019 |
9118 |
418.92 |
| Dec 13 2019 |
6236 |
484.94 |
| Dec 13 2019 |
5346 |
410.27 |
| Dec 13 2019 |
7451 |
430.1 |
| Dec 13 2019 |
9120 |
418.92 |
| Dec 06 2019 |
7451 |
430.1 |
| Dec 06 2019 |
5342 |
410.27 |
| Dec 06 2019 |
6236 |
484.94 |
| Dec 06 2019 |
9109 |
418.92 |
| Nov 29 2019 |
5333 |
410.27 |
| Nov 29 2019 |
6236 |
484.94 |
| Nov 29 2019 |
7451 |
430.1 |
| Nov 29 2019 |
9112 |
418.92 |
| Nov 22 2019 |
6236 |
484.94 |
| Nov 22 2019 |
5333 |
410.27 |
| Nov 22 2019 |
7451 |
430.1 |
| Nov 22 2019 |
9112 |
418.92 |
| Nov 15 2019 |
7451 |
430.1 |
| Nov 15 2019 |
6236 |
484.94 |
| Nov 15 2019 |
5334 |
410.27 |
| Nov 15 2019 |
9117 |
418.92 |
| Nov 08 2019 |
5335 |
410.27 |
| Nov 08 2019 |
6236 |
484.94 |
| Nov 08 2019 |
7432 |
430.1 |
| Nov 08 2019 |
9080 |
418.92 |
| Nov 01 2019 |
7279 |
430.1 |
| Nov 01 2019 |
5328 |
410.27 |
| Nov 01 2019 |
6236 |
484.94 |
| Nov 01 2019 |
8961 |
418.92 |
| Oct 25 2019 |
7279 |
430.1 |
| Oct 25 2019 |
5340 |
410.27 |
| Oct 25 2019 |
6237 |
484.94 |
| Oct 25 2019 |
8973 |
418.92 |
| Oct 18 2019 |
6237 |
484.94 |
| Oct 18 2019 |
5340 |
410.27 |
| Oct 18 2019 |
7305 |
430.1 |
| Oct 18 2019 |
8986 |
418.92 |
| Oct 11 2019 |
6243 |
484.94 |
| Oct 11 2019 |
5339 |
410.27 |
| Oct 11 2019 |
7292 |
430.1 |
| Oct 11 2019 |
8987 |
418.92 |
| Oct 04 2019 |
5346 |
410.27 |
| Oct 04 2019 |
6235 |
484.94 |
| Oct 04 2019 |
7283 |
430.1 |
| Oct 04 2019 |
8982 |
418.92 |
| Sep 27 2019 |
7284 |
430.1 |
| Sep 27 2019 |
5338 |
410.27 |
| Sep 27 2019 |
6235 |
484.94 |
| Sep 27 2019 |
9072 |
418.92 |
| Sep 20 2019 |
5347 |
410.27 |
| Sep 20 2019 |
6292 |
484.94 |
| Sep 20 2019 |
7276 |
430.1 |
| Sep 20 2019 |
9078 |
418.92 |
| Sep 13 2019 |
5326 |
410.27 |
| Sep 13 2019 |
6386 |
484.94 |
| Sep 13 2019 |
5764 |
413.48 |
| Sep 13 2019 |
9087 |
418.92 |
| Sep 06 2019 |
5883 |
413.48 |
| Sep 06 2019 |
6393 |
484.94 |
| Sep 06 2019 |
5323 |
410.27 |
| Sep 06 2019 |
9227 |
418.92 |
| Aug 30 2019 |
5373 |
410.27 |
| Aug 30 2019 |
6446 |
484.94 |
| Aug 30 2019 |
5938 |
413.48 |
| Aug 30 2019 |
9295 |
418.92 |
| Aug 23 2019 |
6535 |
484.94 |
| Aug 23 2019 |
6634 |
422.89 |
| Aug 23 2019 |
6019 |
413.48 |
| Aug 23 2019 |
9636 |
420.88 |
| Aug 16 2019 |
6657 |
422.89 |
| Aug 16 2019 |
6563 |
484.94 |
| Aug 16 2019 |
6005 |
413.48 |
| Aug 16 2019 |
9625 |
420.88 |
| Aug 09 2019 |
6012 |
413.48 |
| Aug 09 2019 |
6663 |
422.89 |
| Aug 09 2019 |
6577 |
484.94 |
| Aug 09 2019 |
9661 |
420.88 |
| Aug 02 2019 |
6637 |
484.94 |
| Aug 02 2019 |
6718 |
422.89 |
| Aug 02 2019 |
7027 |
423.55 |
| Aug 02 2019 |
10104 |
423.79 |
| Jul 26 2019 |
8374 |
439.32 |
| Jul 26 2019 |
6653 |
484.94 |
| Jul 26 2019 |
6855 |
421.38 |
| Jul 26 2019 |
8281 |
408.88 |
| Jul 19 2019 |
8368 |
439.32 |
| Jul 19 2019 |
6736 |
484.94 |
| Jul 19 2019 |
6989 |
421.38 |
| Jul 19 2019 |
8302 |
408.88 |
| Jul 12 2019 |
8548 |
439.32 |
| Jul 12 2019 |
6729 |
484.94 |
| Jul 12 2019 |
7013 |
421.38 |
| Jul 12 2019 |
8441 |
408.88 |
| Jul 05 2019 |
8843 |
439.32 |
| Jul 05 2019 |
6766 |
484.94 |
| Jul 05 2019 |
7186 |
421.38 |
| Jul 05 2019 |
8693 |
408.88 |
| Jun 28 2019 |
8969 |
439.32 |
| Jun 28 2019 |
6852 |
484.94 |
| Jun 28 2019 |
7258 |
421.38 |
| Jun 28 2019 |
8822 |
408.88 |
| Jun 21 2019 |
7253 |
421.38 |
| Jun 21 2019 |
8933 |
439.32 |
| Jun 21 2019 |
6778 |
484.94 |
| Jun 21 2019 |
8771 |
408.88 |
| Jun 14 2019 |
9105 |
439.32 |
| Jun 14 2019 |
6650 |
484.94 |
| Jun 14 2019 |
7243 |
421.38 |
| Jun 14 2019 |
8808 |
408.88 |
| Jun 07 2019 |
9243 |
439.32 |
| Jun 07 2019 |
6716 |
484.94 |
| Jun 07 2019 |
7302 |
421.38 |
| Jun 07 2019 |
8922 |
408.88 |
| May 31 2019 |
7296 |
421.38 |
| May 31 2019 |
9744 |
444.47 |
| May 31 2019 |
6823 |
484.94 |
| May 31 2019 |
9164 |
410.69 |
| May 24 2019 |
9480 |
441.7 |
| May 24 2019 |
6739 |
484.94 |
| May 24 2019 |
7284 |
421.38 |
| May 24 2019 |
9226 |
410.69 |
| May 17 2019 |
7294 |
421.38 |
| May 17 2019 |
9535 |
441.7 |
| May 17 2019 |
6825 |
484.94 |
| May 17 2019 |
9249 |
410.69 |
| May 10 2019 |
7352 |
421.38 |
| May 10 2019 |
6801 |
484.94 |
| May 10 2019 |
9506 |
441.7 |
| May 10 2019 |
9185 |
410.69 |
| May 03 2019 |
11717 |
462.93 |
| May 03 2019 |
6877 |
484.94 |
| May 03 2019 |
7402 |
421.38 |
| May 03 2019 |
9648 |
413.79 |
| Apr 26 2019 |
11702 |
462.93 |
| Apr 26 2019 |
6874 |
484.94 |
| Apr 26 2019 |
7473 |
421.38 |
| Apr 26 2019 |
9472 |
413.79 |
| Apr 19 2019 |
11849 |
462.93 |
| Apr 19 2019 |
6932 |
484.94 |
| Apr 19 2019 |
7422 |
421.38 |
| Apr 19 2019 |
9445 |
413.79 |
| Apr 18 2019 |
7428 |
421.38 |
| Apr 18 2019 |
11861 |
462.93 |
| Apr 18 2019 |
6941 |
484.94 |
| Apr 12 2019 |
12004 |
462.93 |
| Apr 12 2019 |
6933 |
484.94 |
| Apr 12 2019 |
7437 |
421.38 |
| Apr 12 2019 |
9509 |
413.79 |
| Apr 05 2019 |
11746 |
462.93 |
| Apr 05 2019 |
6845 |
484.94 |
| Apr 05 2019 |
7115 |
421.38 |
| Apr 05 2019 |
9226 |
413.79 |
| Mar 29 2019 |
11593 |
462.93 |
| Mar 29 2019 |
6540 |
484.94 |
| Mar 29 2019 |
7071 |
421.38 |
| Mar 29 2019 |
9144 |
413.79 |
| Mar 22 2019 |
5300 |
402.32 |
| Mar 22 2019 |
13245 |
482.07 |
| Mar 22 2019 |
7383 |
509.3 |
| Mar 22 2019 |
10510 |
425.27 |
| Mar 15 2019 |
7697 |
509.3 |
| Mar 15 2019 |
13182 |
482.07 |
| Mar 15 2019 |
5412 |
402.32 |
| Mar 15 2019 |
10570 |
425.27 |
| Mar 08 2019 |
7386 |
509.3 |
| Mar 08 2019 |
13098 |
482.07 |
| Mar 08 2019 |
4899 |
397.44 |
| Mar 08 2019 |
13320 |
448.22 |
| Mar 01 2019 |
13100 |
482.07 |
| Mar 01 2019 |
7562 |
509.3 |
| Mar 01 2019 |
4939 |
397.44 |
| Mar 01 2019 |
13388 |
448.22 |
| Feb 22 2019 |
4955 |
397.44 |
| Feb 22 2019 |
13123 |
482.07 |
| Feb 22 2019 |
7577 |
509.3 |
| Feb 22 2019 |
13448 |
448.22 |
| Feb 15 2019 |
13030 |
482.07 |
| Feb 15 2019 |
7558 |
509.3 |
| Feb 15 2019 |
4966 |
397.44 |
| Feb 15 2019 |
13330 |
448.22 |
| Feb 08 2019 |
13184 |
485.32 |
| Feb 08 2019 |
7730 |
509.3 |
| Feb 08 2019 |
4796 |
395.47 |
| Feb 08 2019 |
15618 |
467.35 |
| Feb 01 2019 |
7755 |
509.3 |
| Feb 01 2019 |
13211 |
485.32 |
| Feb 01 2019 |
4803 |
395.47 |
| Feb 01 2019 |
15632 |
467.35 |
| Jan 25 2019 |
7755 |
509.3 |
| Jan 25 2019 |
13228 |
485.32 |
| Jan 25 2019 |
4807 |
395.47 |
| Jan 25 2019 |
15687 |
467.35 |
| Jan 18 2019 |
7784 |
509.3 |
| Jan 18 2019 |
13248 |
485.32 |
| Jan 18 2019 |
4833 |
395.47 |
| Jan 18 2019 |
15725 |
467.35 |
| Jan 11 2019 |
13231 |
485.32 |
| Jan 11 2019 |
7784 |
509.3 |
| Jan 11 2019 |
4833 |
395.47 |
| Jan 11 2019 |
15710 |
467.35 |
| Jan 04 2019 |
4834 |
395.47 |
| Jan 04 2019 |
13244 |
485.32 |
| Jan 04 2019 |
7784 |
509.3 |
| Jan 04 2019 |
15716 |
467.35 |
| Dec 28 2018 |
7787 |
509.3 |
| Dec 28 2018 |
13244 |
485.32 |
| Dec 28 2018 |
4834 |
395.47 |
| Dec 28 2018 |
15716 |
467.35 |
| Dec 21 2018 |
7787 |
509.3 |
| Dec 21 2018 |
13244 |
485.32 |
| Dec 21 2018 |
4834 |
395.47 |
| Dec 21 2018 |
15716 |
467.35 |
| Dec 14 2018 |
4834 |
395.47 |
| Dec 14 2018 |
7787 |
509.3 |
| Dec 14 2018 |
13244 |
485.32 |
| Dec 14 2018 |
15716 |
467.35 |
| Dec 07 2018 |
13237 |
485.32 |
| Dec 07 2018 |
7756 |
509.3 |
| Dec 07 2018 |
4834 |
395.47 |
| Dec 07 2018 |
15708 |
467.35 |
| Nov 30 2018 |
4834 |
395.47 |
| Nov 30 2018 |
13237 |
485.32 |
| Nov 30 2018 |
7756 |
509.3 |
| Nov 30 2018 |
15708 |
467.35 |
| Nov 23 2018 |
4834 |
395.47 |
| Nov 23 2018 |
13237 |
485.32 |
| Nov 23 2018 |
7760 |
509.3 |
| Nov 23 2018 |
15708 |
467.35 |
| Nov 16 2018 |
13237 |
485.32 |
| Nov 16 2018 |
7760 |
509.3 |
| Nov 16 2018 |
4834 |
395.47 |
| Nov 16 2018 |
15708 |
467.35 |
| Nov 09 2018 |
7760 |
509.3 |
| Nov 09 2018 |
13237 |
485.32 |
| Nov 09 2018 |
4834 |
395.47 |
| Nov 09 2018 |
15709 |
467.35 |
| Nov 02 2018 |
13237 |
485.32 |
| Nov 02 2018 |
7760 |
509.3 |
| Nov 02 2018 |
4834 |
395.47 |
| Nov 02 2018 |
15675 |
467.35 |
| Oct 26 2018 |
4830 |
395.47 |
| Oct 26 2018 |
7760 |
509.3 |
| Oct 26 2018 |
13237 |
485.32 |
| Oct 26 2018 |
15672 |
467.35 |
| Oct 19 2018 |
7760 |
509.3 |
| Oct 19 2018 |
13237 |
485.32 |
| Oct 19 2018 |
4843 |
395.47 |
| Oct 19 2018 |
15691 |
467.35 |
| Oct 12 2018 |
13210 |
485.32 |
| Oct 12 2018 |
7742 |
509.3 |
| Oct 12 2018 |
4824 |
395.47 |
| Oct 12 2018 |
15636 |
467.35 |
| Oct 05 2018 |
4846 |
395.47 |
| Oct 05 2018 |
13180 |
485.32 |
| Oct 05 2018 |
7742 |
509.3 |
| Oct 05 2018 |
15766 |
467.35 |
| Sep 28 2018 |
7750 |
509.3 |
| Sep 28 2018 |
13194 |
485.32 |
| Sep 28 2018 |
4727 |
395.47 |
| Sep 28 2018 |
15378 |
467.35 |
| Sep 21 2018 |
7663 |
509.3 |
| Sep 21 2018 |
13165 |
485.32 |
| Sep 21 2018 |
4715 |
395.47 |
| Sep 21 2018 |
15360 |
467.35 |
| Sep 14 2018 |
13229 |
485.32 |
| Sep 14 2018 |
7841 |
509.3 |
| Sep 14 2018 |
20218 |
511.67 |
| Sep 07 2018 |
7877 |
509.3 |
| Sep 07 2018 |
13349 |
485.32 |
| Sep 07 2018 |
20595 |
511.67 |
| Aug 31 2018 |
13444 |
485.32 |
| Aug 31 2018 |
7977 |
509.3 |
| Aug 31 2018 |
20666 |
511.67 |
| Aug 24 2018 |
13324 |
485.32 |
| Aug 24 2018 |
8077 |
509.3 |
| Aug 24 2018 |
20650 |
511.67 |
| Aug 17 2018 |
13552 |
485.32 |
| Aug 17 2018 |
8053 |
509.3 |
| Aug 17 2018 |
20890 |
511.67 |
| Aug 10 2018 |
13544 |
485.32 |
| Aug 10 2018 |
8044 |
509.3 |
| Aug 10 2018 |
20993 |
511.67 |
| Aug 03 2018 |
8101 |
509.3 |
| Aug 03 2018 |
13681 |
485.32 |
| Aug 03 2018 |
21195 |
511.67 |
| Jul 27 2018 |
8201 |
509.3 |
| Jul 27 2018 |
13701 |
485.32 |
| Jul 27 2018 |
21268 |
511.67 |
| Jul 20 2018 |
13899 |
485.32 |
| Jul 20 2018 |
8349 |
509.3 |
| Jul 20 2018 |
21537 |
511.67 |
| Jul 13 2018 |
8441 |
509.3 |
| Jul 13 2018 |
13698 |
485.32 |
| Jul 13 2018 |
21336 |
511.67 |
| Jul 06 2018 |
13666 |
485.32 |
| Jul 06 2018 |
8436 |
509.3 |
| Jul 06 2018 |
21131 |
511.67 |
| Jun 29 2018 |
8405 |
509.3 |
| Jun 29 2018 |
13669 |
485.32 |
| Jun 29 2018 |
21103 |
511.67 |
| Jun 22 2018 |
8503 |
509.3 |
| Jun 22 2018 |
13982 |
485.32 |
| Jun 22 2018 |
21442 |
511.67 |
| Jun 15 2018 |
8513 |
509.3 |
| Jun 15 2018 |
13931 |
485.32 |
| Jun 15 2018 |
21489 |
511.67 |
| Jun 08 2018 |
14085 |
485.32 |
| Jun 08 2018 |
8624 |
509.3 |
| Jun 08 2018 |
21694 |
511.67 |
| Jun 01 2018 |
14186 |
485.32 |
| Jun 01 2018 |
8575 |
509.3 |
| Jun 01 2018 |
22072 |
511.67 |
| May 25 2018 |
8590 |
509.3 |
| May 25 2018 |
14863 |
491.93 |
| May 25 2018 |
24372 |
533.65 |
| May 18 2018 |
14856 |
491.93 |
| May 18 2018 |
8499 |
509.3 |
| May 18 2018 |
24478 |
533.65 |
| May 11 2018 |
8440 |
509.3 |
| May 11 2018 |
14804 |
491.93 |
| May 11 2018 |
24615 |
533.65 |
| May 04 2018 |
15022 |
491.93 |
| May 04 2018 |
8504 |
509.3 |
| May 04 2018 |
24829 |
533.65 |
| Apr 27 2018 |
8606 |
509.3 |
| Apr 27 2018 |
15052 |
491.93 |
| Apr 27 2018 |
24694 |
533.65 |
| Apr 20 2018 |
15182 |
491.93 |
| Apr 20 2018 |
8554 |
509.3 |
| Apr 20 2018 |
24865 |
533.65 |
| Apr 13 2018 |
15138 |
491.93 |
| Apr 13 2018 |
8377 |
509.3 |
| Apr 13 2018 |
24731 |
533.65 |
| Apr 06 2018 |
15047 |
491.93 |
| Apr 06 2018 |
8406 |
509.3 |
| Apr 06 2018 |
24866 |
533.65 |
| Mar 30 2018 |
8382 |
509.3 |
| Mar 30 2018 |
14769 |
487.76 |
| Mar 30 2018 |
24941 |
530.87 |
| Mar 23 2018 |
14686 |
486.75 |
| Mar 23 2018 |
20328 |
486.75 |
| Mar 16 2018 |
14720 |
486.75 |
| Mar 16 2018 |
20277 |
486.75 |
| Mar 09 2018 |
14622 |
486.75 |
| Mar 09 2018 |
20261 |
486.75 |
| Mar 02 2018 |
14765 |
486.75 |
| Mar 02 2018 |
20529 |
486.75 |
| Feb 23 2018 |
14908 |
486.75 |
| Feb 23 2018 |
20690 |
486.75 |
| Feb 16 2018 |
14869 |
486.75 |
| Feb 16 2018 |
20662 |
486.75 |
