| May 19 2026 |
708 |
297.96 |
| May 19 2026 |
894 |
297.96 |
| May 12 2026 |
1676 |
347.64 |
| May 12 2026 |
2166 |
347.64 |
| May 05 2026 |
1566 |
347.64 |
| May 05 2026 |
2098 |
347.64 |
| Apr 28 2026 |
3222 |
357.23 |
| Apr 28 2026 |
3883 |
357.23 |
| Apr 21 2026 |
3028 |
349.96 |
| Apr 21 2026 |
3722 |
349.96 |
| Apr 14 2026 |
3198 |
358.94 |
| Apr 14 2026 |
4016 |
358.94 |
| Apr 07 2026 |
3183 |
358.94 |
| Apr 07 2026 |
4040 |
358.94 |
| Mar 31 2026 |
3205 |
358.94 |
| Mar 31 2026 |
4094 |
358.94 |
| Mar 24 2026 |
3225 |
358.94 |
| Mar 24 2026 |
4154 |
358.94 |
| Mar 17 2026 |
3277 |
358.94 |
| Mar 17 2026 |
4166 |
358.94 |
| Mar 10 2026 |
3233 |
358.94 |
| Mar 10 2026 |
4166 |
358.94 |
| Mar 03 2026 |
3277 |
358.94 |
| Mar 03 2026 |
4202 |
358.94 |
| Feb 24 2026 |
3152 |
358.94 |
| Feb 24 2026 |
4104 |
358.94 |
| Feb 17 2026 |
3169 |
358.94 |
| Feb 17 2026 |
4167 |
358.94 |
| Feb 10 2026 |
3177 |
358.94 |
| Feb 10 2026 |
4207 |
358.94 |
| Feb 03 2026 |
3195 |
358.94 |
| Feb 03 2026 |
4220 |
358.94 |
| Jan 27 2026 |
3209 |
358.94 |
| Jan 27 2026 |
4243 |
358.94 |
| Jan 20 2026 |
3223 |
358.94 |
| Jan 20 2026 |
4269 |
358.94 |
| Jan 13 2026 |
3233 |
358.94 |
| Jan 13 2026 |
4278 |
358.94 |
| Jan 06 2026 |
3235 |
358.94 |
| Jan 06 2026 |
4276 |
358.94 |
| Dec 30 2025 |
3243 |
358.94 |
| Dec 30 2025 |
4280 |
358.94 |
| Dec 23 2025 |
3244 |
358.94 |
| Dec 23 2025 |
4273 |
358.94 |
| Dec 16 2025 |
3244 |
358.94 |
| Dec 16 2025 |
4282 |
358.94 |
| Dec 09 2025 |
3244 |
358.94 |
| Dec 09 2025 |
4282 |
358.94 |
| Dec 02 2025 |
3245 |
358.94 |
| Dec 02 2025 |
4282 |
358.94 |
| Nov 25 2025 |
3245 |
358.94 |
| Nov 25 2025 |
4282 |
358.94 |
| Nov 18 2025 |
3245 |
358.94 |
| Nov 18 2025 |
4282 |
358.94 |
| Nov 11 2025 |
3241 |
358.94 |
| Nov 11 2025 |
4278 |
358.94 |
| Nov 04 2025 |
3242 |
358.94 |
| Nov 04 2025 |
4279 |
358.94 |
| Oct 28 2025 |
3242 |
358.94 |
| Oct 28 2025 |
4287 |
358.94 |
| Oct 21 2025 |
3242 |
358.94 |
| Oct 21 2025 |
4288 |
358.94 |
| Oct 14 2025 |
3243 |
358.94 |
| Oct 14 2025 |
4288 |
358.94 |
| Oct 07 2025 |
3241 |
358.94 |
| Oct 07 2025 |
4277 |
358.94 |
| Sep 30 2025 |
3247 |
358.94 |
| Sep 30 2025 |
4278 |
358.94 |
| Sep 23 2025 |
3268 |
358.94 |
| Sep 23 2025 |
4288 |
358.94 |
| Sep 16 2025 |
3274 |
358.94 |
| Sep 16 2025 |
4292 |
358.94 |
| Sep 09 2025 |
3281 |
358.94 |
| Sep 09 2025 |
4295 |
358.94 |
| Sep 02 2025 |
3218 |
358.94 |
| Sep 02 2025 |
4246 |
358.94 |
| Aug 26 2025 |
3264 |
358.94 |
| Aug 26 2025 |
4327 |
358.94 |
| Aug 19 2025 |
3229 |
358.94 |
| Aug 19 2025 |
4319 |
358.94 |
| Aug 12 2025 |
3028 |
351.65 |
| Aug 12 2025 |
4029 |
351.65 |
| Aug 05 2025 |
2691 |
338.78 |
| Aug 05 2025 |
3532 |
338.78 |
| Jul 29 2025 |
2187 |
322.32 |
| Jul 29 2025 |
2857 |
322.32 |
| Jul 22 2025 |
2260 |
322.32 |
| Jul 22 2025 |
2923 |
322.32 |
| Jul 15 2025 |
2049 |
315.69 |
| Jul 15 2025 |
2637 |
315.69 |
| Jul 08 2025 |
2038 |
315.69 |
| Jul 08 2025 |
2640 |
315.69 |
| Jul 01 2025 |
2023 |
315.69 |
| Jul 01 2025 |
2642 |
315.69 |
| Jun 24 2025 |
2027 |
315.69 |
| Jun 24 2025 |
2659 |
315.69 |
| Jun 17 2025 |
2068 |
315.69 |
| Jun 17 2025 |
2677 |
315.69 |
| Jun 10 2025 |
2039 |
315.69 |
| Jun 10 2025 |
2654 |
315.69 |
| Jun 03 2025 |
2047 |
315.69 |
| Jun 03 2025 |
2639 |
315.69 |
| May 27 2025 |
2044 |
315.69 |
| May 27 2025 |
2621 |
315.69 |
| May 20 2025 |
2426 |
328.26 |
| May 20 2025 |
3183 |
328.26 |
| May 13 2025 |
2451 |
328.26 |
| May 13 2025 |
3200 |
328.26 |
| May 06 2025 |
2437 |
328.26 |
| May 06 2025 |
3183 |
328.26 |
| Apr 29 2025 |
2797 |
340.32 |
| Apr 29 2025 |
3745 |
340.32 |
| Apr 22 2025 |
2796 |
340.32 |
| Apr 22 2025 |
3791 |
340.32 |
| Apr 15 2025 |
2788 |
340.32 |
| Apr 15 2025 |
3807 |
340.32 |
| Apr 08 2025 |
2822 |
340.32 |
| Apr 08 2025 |
3864 |
340.32 |
| Apr 01 2025 |
2822 |
340.32 |
| Apr 01 2025 |
3847 |
340.32 |
| Mar 25 2025 |
2821 |
340.32 |
| Mar 25 2025 |
3833 |
340.32 |
| Mar 18 2025 |
2846 |
340.32 |
| Mar 18 2025 |
3874 |
340.32 |
| Mar 11 2025 |
2825 |
340.32 |
| Mar 11 2025 |
3867 |
340.32 |
| Mar 04 2025 |
2841 |
340.32 |
| Mar 04 2025 |
3878 |
340.32 |
| Feb 25 2025 |
2810 |
340.32 |
| Feb 25 2025 |
3850 |
340.32 |
| Feb 18 2025 |
2809 |
340.32 |
| Feb 18 2025 |
3859 |
340.32 |
| Feb 11 2025 |
2809 |
340.32 |
| Feb 11 2025 |
3875 |
340.32 |
| Feb 04 2025 |
2801 |
340.32 |
| Feb 04 2025 |
3867 |
340.32 |
| Jan 29 2025 |
2790 |
340.32 |
| Jan 29 2025 |
3854 |
340.32 |
| Jan 22 2025 |
2800 |
340.32 |
| Jan 22 2025 |
3855 |
340.32 |
| Jan 15 2025 |
2792 |
340.32 |
| Jan 15 2025 |
3851 |
340.32 |
| Jan 08 2025 |
2784 |
340.32 |
| Jan 08 2025 |
3818 |
340.32 |
| Jan 01 2025 |
2788 |
340.32 |
| Jan 01 2025 |
3820 |
340.32 |
| Dec 25 2024 |
2786 |
340.32 |
| Dec 25 2024 |
3818 |
340.32 |
| Dec 18 2024 |
2786 |
340.32 |
| Dec 18 2024 |
3815 |
340.32 |
| Dec 11 2024 |
2780 |
340.32 |
| Dec 11 2024 |
3812 |
340.32 |
| Dec 04 2024 |
2782 |
340.32 |
| Dec 04 2024 |
3814 |
340.32 |
| Nov 27 2024 |
2782 |
340.32 |
| Nov 27 2024 |
3814 |
340.32 |
| Nov 20 2024 |
2782 |
340.32 |
| Nov 20 2024 |
3814 |
340.32 |
| Nov 13 2024 |
2778 |
340.32 |
| Nov 13 2024 |
3810 |
340.32 |
| Nov 06 2024 |
2776 |
340.32 |
| Nov 06 2024 |
3810 |
340.32 |
| Oct 30 2024 |
2763 |
340.32 |
| Oct 30 2024 |
3802 |
340.32 |
| Oct 23 2024 |
2771 |
340.32 |
| Oct 23 2024 |
4018 |
340.32 |
| Oct 16 2024 |
2772 |
340.32 |
| Oct 16 2024 |
4023 |
340.32 |
| Oct 09 2024 |
2760 |
340.32 |
| Oct 09 2024 |
4023 |
340.32 |
| Oct 02 2024 |
2760 |
340.32 |
| Oct 02 2024 |
4014 |
340.32 |
| Sep 25 2024 |
2745 |
340.32 |
| Sep 25 2024 |
4024 |
340.32 |
| Sep 18 2024 |
2733 |
340.32 |
| Sep 18 2024 |
3977 |
340.32 |
| Sep 11 2024 |
2716 |
340.32 |
| Sep 11 2024 |
3975 |
340.32 |
| Sep 04 2024 |
2680 |
340.32 |
| Sep 04 2024 |
3917 |
340.32 |
| Aug 28 2024 |
1318 |
327.67 |
| Aug 28 2024 |
1905 |
327.67 |
| Aug 21 2024 |
1085 |
327.67 |
| Aug 21 2024 |
1686 |
327.67 |
| Aug 14 2024 |
1022 |
327.67 |
| Aug 14 2024 |
1569 |
327.67 |
| Aug 07 2024 |
1892 |
327.67 |
| Aug 07 2024 |
2375 |
327.67 |
| Jul 31 2024 |
1929 |
327.67 |
| Jul 31 2024 |
2401 |
327.67 |
| Jun 05 2024 |
2034 |
364.06 |
| Jun 05 2024 |
2745 |
364.06 |
| May 29 2024 |
2051 |
364.06 |
| May 29 2024 |
2701 |
364.06 |
| May 22 2024 |
2008 |
364.06 |
| May 22 2024 |
2837 |
364.06 |
| May 15 2024 |
1927 |
364.06 |
| May 15 2024 |
2847 |
364.06 |
| May 08 2024 |
1973 |
364.06 |
| May 08 2024 |
2909 |
364.06 |
| May 01 2024 |
1993 |
364.06 |
| May 01 2024 |
3047 |
364.06 |
| Apr 24 2024 |
2172 |
364.06 |
| Apr 24 2024 |
3889 |
364.06 |
| Apr 17 2024 |
2535 |
360.81 |
| Apr 17 2024 |
1405 |
332.58 |
| Apr 17 2024 |
5545 |
341.71 |
| Apr 10 2024 |
2556 |
360.81 |
| Apr 10 2024 |
1400 |
332.58 |
| Apr 10 2024 |
5540 |
341.71 |
| Apr 03 2024 |
2519 |
360.81 |
| Apr 03 2024 |
1400 |
332.58 |
| Apr 03 2024 |
5536 |
341.71 |
| Mar 27 2024 |
2534 |
360.81 |
| Mar 27 2024 |
3916 |
342.48 |
| Mar 27 2024 |
5530 |
341.71 |
| Mar 21 2024 |
2523 |
360.81 |
| Mar 21 2024 |
3942 |
342.48 |
| Mar 21 2024 |
5526 |
341.71 |
| Mar 14 2024 |
2553 |
360.81 |
| Mar 14 2024 |
3914 |
342.48 |
| Mar 14 2024 |
5474 |
341.71 |
| Mar 07 2024 |
2550 |
360.81 |
| Mar 07 2024 |
3935 |
342.48 |
| Mar 07 2024 |
5494 |
341.71 |
| Feb 29 2024 |
2538 |
360.81 |
| Feb 29 2024 |
3942 |
342.48 |
| Feb 29 2024 |
5524 |
341.71 |
| Feb 22 2024 |
2552 |
360.81 |
| Feb 22 2024 |
3930 |
342.48 |
| Feb 22 2024 |
5510 |
341.71 |
| Feb 15 2024 |
2489 |
360.81 |
| Feb 15 2024 |
3936 |
342.48 |
| Feb 15 2024 |
5506 |
341.71 |
| Feb 08 2024 |
2484 |
360.81 |
| Feb 08 2024 |
3931 |
342.48 |
| Feb 08 2024 |
5474 |
341.71 |
| Feb 01 2024 |
2443 |
360.81 |
| Feb 01 2024 |
3976 |
342.48 |
| Feb 01 2024 |
5388 |
341.71 |
| Jan 25 2024 |
2417 |
360.81 |
| Jan 25 2024 |
3972 |
342.48 |
| Jan 25 2024 |
5371 |
341.71 |
| Jan 18 2024 |
2417 |
360.81 |
| Jan 18 2024 |
3974 |
342.48 |
| Jan 18 2024 |
5378 |
341.71 |
| Jan 11 2024 |
2417 |
360.81 |
| Jan 11 2024 |
3971 |
342.48 |
| Jan 11 2024 |
5380 |
341.71 |
| Jan 04 2024 |
2417 |
360.81 |
| Jan 04 2024 |
3972 |
342.48 |
| Jan 04 2024 |
5380 |
341.71 |
| Dec 28 2023 |
2417 |
360.81 |
| Dec 28 2023 |
3974 |
342.48 |
| Dec 28 2023 |
5379 |
341.71 |
| Dec 21 2023 |
2417 |
360.81 |
| Dec 21 2023 |
3974 |
342.48 |
| Dec 21 2023 |
5379 |
341.71 |
| Dec 14 2023 |
2417 |
360.81 |
| Dec 14 2023 |
3973 |
342.48 |
| Dec 14 2023 |
5378 |
341.71 |
| Dec 07 2023 |
2417 |
360.81 |
| Dec 07 2023 |
3973 |
342.48 |
| Dec 07 2023 |
5378 |
341.71 |
| Nov 30 2023 |
2427 |
360.81 |
| Nov 30 2023 |
3971 |
342.48 |
| Nov 30 2023 |
5377 |
341.71 |
| Nov 23 2023 |
2428 |
360.81 |
| Nov 23 2023 |
3971 |
342.48 |
| Nov 23 2023 |
5376 |
341.71 |
| Nov 16 2023 |
2429 |
360.81 |
| Nov 16 2023 |
3967 |
342.48 |
| Nov 16 2023 |
5368 |
341.71 |
| Nov 09 2023 |
2441 |
360.81 |
| Nov 09 2023 |
3972 |
342.48 |
| Nov 09 2023 |
5361 |
341.71 |
| Nov 02 2023 |
2439 |
360.81 |
| Nov 02 2023 |
3972 |
342.48 |
| Nov 02 2023 |
5361 |
341.71 |
| Oct 26 2023 |
2430 |
360.81 |
| Oct 26 2023 |
3982 |
342.48 |
| Oct 26 2023 |
5362 |
341.71 |
| Oct 19 2023 |
2432 |
360.81 |
| Oct 19 2023 |
3982 |
342.48 |
| Oct 19 2023 |
5332 |
341.71 |
| Oct 12 2023 |
2427 |
360.81 |
| Oct 12 2023 |
3983 |
342.48 |
| Oct 12 2023 |
5332 |
341.71 |
| Oct 05 2023 |
2400 |
360.81 |
| Oct 05 2023 |
3983 |
342.48 |
| Oct 05 2023 |
5243 |
341.71 |
| Sep 28 2023 |
2402 |
360.81 |
| Sep 28 2023 |
3981 |
342.48 |
| Sep 28 2023 |
5310 |
341.71 |
| Sep 21 2023 |
2396 |
360.81 |
| Sep 21 2023 |
3982 |
342.48 |
| Sep 21 2023 |
5308 |
341.71 |
| Sep 14 2023 |
2418 |
360.81 |
| Sep 14 2023 |
3983 |
342.48 |
| Sep 14 2023 |
5318 |
341.71 |
| Sep 07 2023 |
2430 |
360.81 |
| Sep 07 2023 |
3987 |
342.48 |
| Sep 07 2023 |
5323 |
341.71 |
| Aug 31 2023 |
2430 |
360.81 |
| Aug 31 2023 |
4029 |
342.48 |
| Aug 31 2023 |
5355 |
341.71 |
| Aug 24 2023 |
2448 |
360.81 |
| Aug 24 2023 |
4016 |
342.48 |
| Aug 24 2023 |
5332 |
341.71 |
| Aug 17 2023 |
2460 |
360.81 |
| Aug 17 2023 |
4040 |
342.48 |
| Aug 17 2023 |
5364 |
341.71 |
| Aug 10 2023 |
2468 |
360.81 |
| Aug 10 2023 |
4050 |
342.48 |
| Aug 10 2023 |
5388 |
341.71 |
| Aug 03 2023 |
2452 |
360.81 |
| Aug 03 2023 |
4017 |
342.48 |
| Aug 03 2023 |
5369 |
341.71 |
| Jul 27 2023 |
2459 |
360.81 |
| Jul 27 2023 |
4026 |
342.48 |
| Jul 27 2023 |
5358 |
341.71 |
| Jul 20 2023 |
2513 |
360.81 |
| Jul 20 2023 |
1544 |
335.28 |
| Jul 20 2023 |
5419 |
343.33 |
| Jul 13 2023 |
2537 |
360.81 |
| Jul 13 2023 |
1575 |
335.28 |
| Jul 13 2023 |
5452 |
343.33 |
| Jul 06 2023 |
2545 |
360.81 |
| Jul 06 2023 |
4676 |
358.34 |
| Jul 06 2023 |
5464 |
343.33 |
| Jun 29 2023 |
2543 |
360.81 |
| Jun 29 2023 |
4645 |
358.34 |
| Jun 29 2023 |
5449 |
343.33 |
| Jun 22 2023 |
2539 |
360.81 |
| Jun 22 2023 |
4640 |
358.34 |
| Jun 22 2023 |
5421 |
343.33 |
| Jun 15 2023 |
2441 |
360.81 |
| Jun 15 2023 |
4658 |
358.34 |
| Jun 15 2023 |
5419 |
343.33 |
| Jun 08 2023 |
2451 |
360.81 |
| Jun 08 2023 |
4664 |
358.34 |
| Jun 08 2023 |
5451 |
343.33 |
| Jun 01 2023 |
2437 |
360.81 |
| Jun 01 2023 |
4590 |
358.34 |
| Jun 01 2023 |
5420 |
343.33 |
| May 25 2023 |
2453 |
360.81 |
| May 25 2023 |
4564 |
358.34 |
| May 25 2023 |
5408 |
343.33 |
| May 18 2023 |
2420 |
360.81 |
| May 18 2023 |
4534 |
358.34 |
| May 18 2023 |
5387 |
343.33 |
| May 11 2023 |
2435 |
360.81 |
| May 11 2023 |
4509 |
358.34 |
| May 11 2023 |
5348 |
343.33 |
| May 04 2023 |
2387 |
360.81 |
| May 04 2023 |
4458 |
358.34 |
| May 04 2023 |
5235 |
343.33 |
| Apr 27 2023 |
2376 |
360.81 |
| Apr 27 2023 |
4438 |
358.34 |
| Apr 27 2023 |
5201 |
343.33 |
| Apr 20 2023 |
2262 |
360.81 |
| Apr 20 2023 |
4394 |
358.34 |
| Apr 20 2023 |
5145 |
343.33 |
| Apr 13 2023 |
2273 |
360.81 |
| Apr 13 2023 |
4374 |
358.34 |
| Apr 13 2023 |
5129 |
343.33 |
| Apr 06 2023 |
2238 |
360.81 |
| Apr 06 2023 |
4373 |
358.34 |
| Apr 06 2023 |
5123 |
343.33 |
| Mar 30 2023 |
2185 |
360.81 |
| Mar 30 2023 |
4362 |
358.34 |
| Mar 30 2023 |
5113 |
343.33 |
| Mar 23 2023 |
2215 |
360.81 |
| Mar 23 2023 |
4310 |
358.34 |
| Mar 23 2023 |
5087 |
343.33 |
| Mar 16 2023 |
2206 |
360.81 |
| Mar 16 2023 |
4286 |
358.34 |
| Mar 16 2023 |
5042 |
343.33 |
| Mar 09 2023 |
2193 |
360.81 |
| Mar 09 2023 |
4266 |
358.34 |
| Mar 09 2023 |
5004 |
343.33 |
| Mar 02 2023 |
2189 |
360.81 |
| Mar 02 2023 |
4231 |
358.34 |
| Mar 02 2023 |
4971 |
343.33 |
| Feb 23 2023 |
2187 |
360.81 |
| Feb 23 2023 |
4224 |
358.34 |
| Feb 23 2023 |
4963 |
343.33 |
| Feb 16 2023 |
2177 |
360.81 |
| Feb 16 2023 |
4187 |
358.34 |
| Feb 16 2023 |
4911 |
343.33 |
| Feb 09 2023 |
2080 |
360.81 |
| Feb 09 2023 |
4173 |
358.34 |
| Feb 09 2023 |
4904 |
343.33 |
| Feb 02 2023 |
2055 |
360.81 |
| Feb 02 2023 |
4146 |
358.34 |
| Feb 02 2023 |
4895 |
343.33 |
| Jan 26 2023 |
2037 |
360.81 |
| Jan 26 2023 |
4122 |
358.34 |
| Jan 26 2023 |
4885 |
343.33 |
| Jan 19 2023 |
2037 |
360.81 |
| Jan 19 2023 |
4108 |
358.34 |
| Jan 19 2023 |
4875 |
343.33 |
| Jan 12 2023 |
2037 |
360.81 |
| Jan 12 2023 |
4104 |
358.34 |
| Jan 12 2023 |
4872 |
343.33 |
| Jan 05 2023 |
2037 |
360.81 |
| Jan 05 2023 |
4104 |
358.34 |
| Jan 05 2023 |
4872 |
343.33 |
| Dec 29 2022 |
2037 |
360.81 |
| Dec 29 2022 |
4104 |
358.34 |
| Dec 29 2022 |
4872 |
343.33 |
| Dec 22 2022 |
2037 |
360.81 |
| Dec 22 2022 |
4104 |
358.34 |
| Dec 22 2022 |
4872 |
343.33 |
| Dec 15 2022 |
2039 |
360.81 |
| Dec 15 2022 |
4102 |
358.34 |
| Dec 15 2022 |
4874 |
343.33 |
| Dec 08 2022 |
2039 |
360.81 |
| Dec 08 2022 |
4097 |
358.34 |
| Dec 08 2022 |
4866 |
343.33 |
| Dec 01 2022 |
2039 |
360.81 |
| Dec 01 2022 |
4097 |
358.34 |
| Dec 01 2022 |
4866 |
343.33 |
| Nov 24 2022 |
2039 |
360.81 |
| Nov 24 2022 |
4097 |
358.34 |
| Nov 24 2022 |
4866 |
343.33 |
| Nov 17 2022 |
2038 |
360.81 |
| Nov 17 2022 |
4095 |
358.34 |
| Nov 17 2022 |
4866 |
343.33 |
| Nov 10 2022 |
2038 |
360.81 |
| Nov 10 2022 |
4095 |
358.34 |
| Nov 10 2022 |
4867 |
343.33 |
| Nov 03 2022 |
2038 |
360.81 |
| Nov 03 2022 |
4080 |
358.34 |
| Nov 03 2022 |
4858 |
343.33 |
| Oct 27 2022 |
2038 |
360.81 |
| Oct 27 2022 |
4076 |
358.34 |
| Oct 27 2022 |
4854 |
343.33 |
| Oct 20 2022 |
2041 |
360.81 |
| Oct 20 2022 |
4076 |
358.34 |
| Oct 20 2022 |
4857 |
343.33 |
| Oct 13 2022 |
2022 |
360.81 |
| Oct 13 2022 |
4076 |
358.34 |
| Oct 13 2022 |
4855 |
343.33 |
| Oct 06 2022 |
1998 |
360.81 |
| Oct 06 2022 |
4079 |
358.34 |
| Oct 06 2022 |
4855 |
343.33 |
| Sep 29 2022 |
1976 |
360.81 |
| Sep 29 2022 |
4087 |
358.34 |
| Sep 29 2022 |
4856 |
343.33 |
| Sep 22 2022 |
1968 |
360.81 |
| Sep 22 2022 |
4080 |
358.34 |
| Sep 22 2022 |
4857 |
343.33 |
| Sep 15 2022 |
1962 |
360.81 |
| Sep 15 2022 |
4073 |
358.34 |
| Sep 15 2022 |
4851 |
343.33 |
| Sep 08 2022 |
1966 |
360.81 |
| Sep 08 2022 |
4037 |
358.34 |
| Sep 08 2022 |
4838 |
343.33 |
| Sep 01 2022 |
1953 |
360.81 |
| Sep 01 2022 |
3987 |
358.34 |
| Sep 01 2022 |
4767 |
343.33 |
| Aug 25 2022 |
1952 |
360.81 |
| Aug 25 2022 |
3938 |
358.34 |
| Aug 25 2022 |
4720 |
343.33 |
| Aug 18 2022 |
1960 |
360.81 |
| Aug 18 2022 |
3918 |
358.34 |
| Aug 18 2022 |
4684 |
343.33 |
| Aug 11 2022 |
1958 |
360.81 |
| Aug 11 2022 |
3867 |
358.34 |
| Aug 11 2022 |
4650 |
343.33 |
| Aug 04 2022 |
1939 |
360.81 |
| Aug 04 2022 |
3861 |
358.34 |
| Aug 04 2022 |
4628 |
343.33 |
| Jul 28 2022 |
1936 |
360.81 |
| Jul 28 2022 |
3784 |
358.34 |
| Jul 28 2022 |
4570 |
343.33 |
| Jul 21 2022 |
1904 |
360.81 |
| Jul 21 2022 |
3718 |
358.34 |
| Jul 21 2022 |
4522 |
343.33 |
| Jul 14 2022 |
1898 |
360.81 |
| Jul 14 2022 |
3708 |
358.34 |
| Jul 14 2022 |
4518 |
343.33 |
| Jul 07 2022 |
1893 |
360.81 |
| Jul 07 2022 |
3668 |
358.34 |
| Jul 07 2022 |
4476 |
343.33 |
| Jun 30 2022 |
1887 |
360.81 |
| Jun 30 2022 |
3649 |
358.34 |
| Jun 30 2022 |
4470 |
343.33 |
| Jun 23 2022 |
1885 |
360.81 |
| Jun 23 2022 |
3635 |
358.34 |
| Jun 23 2022 |
4455 |
343.33 |
| Jun 16 2022 |
1875 |
360.81 |
| Jun 16 2022 |
3474 |
358.34 |
| Jun 16 2022 |
4342 |
343.33 |
| Jun 09 2022 |
1836 |
360.81 |
| Jun 09 2022 |
3439 |
358.34 |
| Jun 09 2022 |
4274 |
343.33 |
| Jun 02 2022 |
1786 |
360.81 |
| Jun 02 2022 |
3326 |
358.34 |
| Jun 02 2022 |
4160 |
343.33 |
| May 26 2022 |
1769 |
360.81 |
| May 26 2022 |
3274 |
358.34 |
| May 26 2022 |
4063 |
343.33 |
| May 19 2022 |
3020 |
399.83 |
| May 19 2022 |
4098 |
399.83 |
| May 12 2022 |
3012 |
399.83 |
| May 12 2022 |
4069 |
399.83 |
| May 05 2022 |
2979 |
399.83 |
| May 05 2022 |
3833 |
399.83 |
| Apr 28 2022 |
2981 |
399.83 |
| Apr 28 2022 |
4030 |
399.83 |
| Apr 21 2022 |
2876 |
399.83 |
| Apr 21 2022 |
3767 |
399.83 |
| Apr 14 2022 |
3777 |
427.5 |
| Apr 14 2022 |
5074 |
427.5 |
| Apr 07 2022 |
3772 |
427.5 |
| Apr 07 2022 |
5078 |
427.5 |
| Mar 31 2022 |
3779 |
427.5 |
| Mar 31 2022 |
4974 |
427.5 |
| Mar 24 2022 |
3741 |
427.5 |
| Mar 24 2022 |
4922 |
427.5 |
| Mar 17 2022 |
3700 |
427.5 |
| Mar 17 2022 |
4915 |
427.5 |
| Mar 10 2022 |
3686 |
427.5 |
| Mar 10 2022 |
4868 |
427.5 |
| Mar 03 2022 |
3726 |
427.5 |
| Mar 03 2022 |
4818 |
427.5 |
| Feb 24 2022 |
3684 |
427.5 |
| Feb 24 2022 |
4745 |
427.5 |
| Feb 17 2022 |
3606 |
427.5 |
| Feb 17 2022 |
4216 |
427.5 |
| Feb 10 2022 |
3604 |
427.5 |
| Feb 10 2022 |
4140 |
427.5 |
| Feb 03 2022 |
5245 |
476.92 |
| Feb 03 2022 |
3752 |
431.57 |
| Feb 03 2022 |
6846 |
442.9 |
| Jan 27 2022 |
5273 |
476.92 |
| Jan 27 2022 |
3735 |
431.57 |
| Jan 27 2022 |
6902 |
442.9 |
| Jan 20 2022 |
5309 |
476.92 |
| Jan 20 2022 |
3725 |
431.57 |
| Jan 20 2022 |
6959 |
442.9 |
| Jan 13 2022 |
5309 |
476.92 |
| Jan 13 2022 |
3713 |
431.57 |
| Jan 13 2022 |
6984 |
442.9 |
| Jan 06 2022 |
5309 |
476.92 |
| Jan 06 2022 |
3714 |
431.57 |
| Jan 06 2022 |
6984 |
442.9 |
| Dec 30 2021 |
5315 |
476.92 |
| Dec 30 2021 |
3717 |
431.57 |
| Dec 30 2021 |
6989 |
442.9 |
| Dec 23 2021 |
5315 |
476.92 |
| Dec 23 2021 |
3717 |
431.57 |
| Dec 23 2021 |
6989 |
442.9 |
| Dec 16 2021 |
5315 |
476.92 |
| Dec 16 2021 |
3717 |
431.57 |
| Dec 16 2021 |
6989 |
442.9 |
| Dec 09 2021 |
5315 |
476.92 |
| Dec 09 2021 |
3717 |
431.57 |
| Dec 09 2021 |
6989 |
442.9 |
| Dec 02 2021 |
5315 |
476.92 |
| Dec 02 2021 |
3715 |
431.57 |
| Dec 02 2021 |
6991 |
442.9 |
| Nov 25 2021 |
5315 |
476.92 |
| Nov 25 2021 |
3715 |
431.57 |
| Nov 25 2021 |
6991 |
442.9 |
| Nov 18 2021 |
5315 |
476.92 |
| Nov 18 2021 |
3716 |
431.57 |
| Nov 18 2021 |
6991 |
442.9 |
| Nov 11 2021 |
5316 |
476.92 |
| Nov 11 2021 |
3716 |
431.57 |
| Nov 11 2021 |
6991 |
442.9 |
| Nov 04 2021 |
5313 |
476.92 |
| Nov 04 2021 |
3716 |
431.57 |
| Nov 04 2021 |
7008 |
442.9 |
| Oct 28 2021 |
5313 |
476.92 |
| Oct 28 2021 |
3717 |
431.57 |
| Oct 28 2021 |
7008 |
442.9 |
| Oct 21 2021 |
5313 |
476.92 |
| Oct 21 2021 |
3717 |
431.57 |
| Oct 21 2021 |
7008 |
442.9 |
| Oct 14 2021 |
5311 |
476.92 |
| Oct 14 2021 |
3717 |
431.57 |
| Oct 14 2021 |
7020 |
442.9 |
| Oct 07 2021 |
5325 |
476.92 |
| Oct 07 2021 |
3715 |
431.57 |
| Oct 07 2021 |
7023 |
442.9 |
| Sep 30 2021 |
5342 |
476.92 |
| Sep 30 2021 |
3671 |
431.57 |
| Sep 30 2021 |
6969 |
442.9 |
| Sep 23 2021 |
5400 |
476.92 |
| Sep 23 2021 |
3609 |
431.57 |
| Sep 23 2021 |
6850 |
442.9 |
| Sep 16 2021 |
5342 |
476.92 |
| Sep 16 2021 |
3594 |
431.57 |
| Sep 16 2021 |
6701 |
442.9 |
| Sep 09 2021 |
5412 |
476.92 |
| Sep 09 2021 |
3554 |
431.57 |
| Sep 09 2021 |
6704 |
442.9 |
| Sep 02 2021 |
5538 |
476.92 |
| Sep 02 2021 |
3486 |
431.57 |
| Sep 02 2021 |
6536 |
442.9 |
| Aug 26 2021 |
5643 |
476.92 |
| Aug 26 2021 |
3478 |
431.57 |
| Aug 26 2021 |
6684 |
442.9 |
| Aug 19 2021 |
5738 |
476.92 |
| Aug 19 2021 |
3516 |
431.57 |
| Aug 19 2021 |
6597 |
442.9 |
| Aug 12 2021 |
5756 |
476.92 |
| Aug 12 2021 |
3497 |
431.57 |
| Aug 12 2021 |
6625 |
442.9 |
| Aug 05 2021 |
5872 |
476.92 |
| Aug 05 2021 |
3486 |
431.57 |
| Aug 05 2021 |
6639 |
442.9 |
| Jul 29 2021 |
6029 |
476.92 |
| Jul 29 2021 |
3427 |
431.57 |
| Jul 29 2021 |
6655 |
442.9 |
| Jul 22 2021 |
5998 |
476.92 |
| Jul 22 2021 |
3437 |
433.6 |
| Jul 22 2021 |
5296 |
448.04 |
| Jul 15 2021 |
6285 |
476.92 |
| Jul 15 2021 |
3362 |
433.6 |
| Jul 15 2021 |
5298 |
448.04 |
| Jul 08 2021 |
6294 |
476.92 |
| Jul 08 2021 |
3336 |
433.6 |
| Jul 08 2021 |
5243 |
448.04 |
| Jul 01 2021 |
6349 |
476.92 |
| Jul 01 2021 |
3291 |
433.6 |
| Jul 01 2021 |
5200 |
448.04 |
| Jun 24 2021 |
6378 |
476.92 |
| Jun 24 2021 |
3254 |
433.6 |
| Jun 24 2021 |
5131 |
448.04 |
| Jun 17 2021 |
6326 |
476.92 |
| Jun 17 2021 |
3085 |
433.6 |
| Jun 17 2021 |
5014 |
448.04 |
| Jun 10 2021 |
6240 |
476.92 |
| Jun 10 2021 |
3022 |
433.6 |
| Jun 10 2021 |
4763 |
448.04 |
| Jun 03 2021 |
4558 |
448.04 |
| May 27 2021 |
6172 |
476.92 |
| May 27 2021 |
2409 |
433.6 |
| May 27 2021 |
4588 |
448.04 |
| May 07 2021 |
12606 |
448.04 |
| Feb 05 2021 |
2370 |
433.6 |
| Feb 05 2021 |
3872 |
476.92 |
| Feb 05 2021 |
4427 |
448.04 |
| Jan 29 2021 |
2422 |
433.6 |
| Jan 29 2021 |
3994 |
476.92 |
| Jan 29 2021 |
4548 |
448.04 |
| Jan 22 2021 |
4117 |
476.92 |
| Jan 22 2021 |
2467 |
433.6 |
| Jan 22 2021 |
4652 |
448.04 |
| Jan 15 2021 |
2518 |
433.6 |
| Jan 15 2021 |
4117 |
476.92 |
| Jan 15 2021 |
4735 |
448.04 |
| Jan 08 2021 |
2518 |
433.6 |
| Jan 08 2021 |
4117 |
476.92 |
| Jan 08 2021 |
4719 |
448.04 |
| Jan 01 2021 |
2502 |
433.6 |
| Jan 01 2021 |
4117 |
476.92 |
| Jan 01 2021 |
4681 |
448.04 |
| Dec 25 2020 |
4117 |
476.92 |
| Dec 25 2020 |
2502 |
433.6 |
| Dec 25 2020 |
4681 |
448.04 |
| Dec 18 2020 |
2502 |
433.6 |
| Dec 18 2020 |
4117 |
476.92 |
| Dec 18 2020 |
4681 |
448.04 |
| Dec 11 2020 |
2502 |
433.6 |
| Dec 11 2020 |
4117 |
476.92 |
| Dec 11 2020 |
4671 |
448.04 |
| Dec 04 2020 |
2475 |
433.6 |
| Dec 04 2020 |
4117 |
476.92 |
| Dec 04 2020 |
4647 |
448.04 |
| Nov 27 2020 |
2475 |
433.6 |
| Nov 27 2020 |
4117 |
476.92 |
| Nov 27 2020 |
4647 |
448.04 |
| Nov 20 2020 |
2475 |
433.6 |
| Nov 20 2020 |
4117 |
476.92 |
| Nov 20 2020 |
4647 |
448.04 |
| Nov 13 2020 |
2475 |
433.6 |
| Nov 13 2020 |
4117 |
476.92 |
| Nov 13 2020 |
4647 |
448.04 |
| Nov 06 2020 |
4117 |
476.92 |
| Nov 06 2020 |
2475 |
433.6 |
| Nov 06 2020 |
4720 |
448.04 |
| Oct 30 2020 |
2471 |
433.6 |
| Oct 30 2020 |
4107 |
476.92 |
| Oct 30 2020 |
4664 |
448.04 |
| Oct 23 2020 |
2471 |
433.6 |
| Oct 23 2020 |
3965 |
476.92 |
| Oct 23 2020 |
4619 |
448.04 |
| Oct 16 2020 |
4009 |
476.92 |
| Oct 16 2020 |
2453 |
433.6 |
| Oct 16 2020 |
4606 |
448.04 |
| Oct 09 2020 |
2427 |
433.6 |
| Oct 09 2020 |
4002 |
476.92 |
| Oct 09 2020 |
4576 |
448.04 |
| Oct 02 2020 |
3905 |
476.92 |
| Oct 02 2020 |
2265 |
433.6 |
| Oct 02 2020 |
4342 |
448.04 |
| Sep 25 2020 |
3852 |
476.92 |
| Sep 25 2020 |
2303 |
433.6 |
| Sep 25 2020 |
4380 |
448.04 |
| Sep 18 2020 |
2322 |
433.6 |
| Sep 18 2020 |
3873 |
476.92 |
| Sep 18 2020 |
4399 |
448.04 |
| Sep 11 2020 |
2355 |
433.6 |
| Sep 11 2020 |
3734 |
476.92 |
| Sep 11 2020 |
4201 |
448.04 |
| Sep 04 2020 |
2507 |
433.6 |
| Sep 04 2020 |
4216 |
476.92 |
| Sep 04 2020 |
4716 |
448.04 |
| Aug 28 2020 |
4557 |
476.92 |
| Aug 28 2020 |
2822 |
433.6 |
| Aug 28 2020 |
5077 |
448.04 |
| Aug 21 2020 |
3041 |
433.6 |
| Aug 21 2020 |
4844 |
476.92 |
| Aug 21 2020 |
5499 |
448.04 |
| Aug 14 2020 |
3144 |
433.6 |
| Aug 14 2020 |
4995 |
476.92 |
| Aug 14 2020 |
5669 |
448.04 |
| Aug 07 2020 |
5383 |
476.92 |
| Aug 07 2020 |
3387 |
433.6 |
| Aug 07 2020 |
6098 |
448.04 |
| Jul 31 2020 |
3650 |
433.6 |
| Jul 31 2020 |
5728 |
476.92 |
| Jul 31 2020 |
6499 |
448.04 |
| Jul 24 2020 |
3960 |
433.6 |
| Jul 24 2020 |
5976 |
476.92 |
| Jul 24 2020 |
6935 |
448.04 |
| Jul 17 2020 |
4305 |
433.6 |
| Jul 17 2020 |
6383 |
476.92 |
| Jul 17 2020 |
7289 |
448.04 |
| Jul 10 2020 |
6670 |
476.92 |
| Jul 10 2020 |
4673 |
433.6 |
| Jul 10 2020 |
7695 |
448.04 |
| Jul 03 2020 |
4731 |
433.6 |
| Jul 03 2020 |
6853 |
476.92 |
| Jul 03 2020 |
7785 |
448.04 |
| Jun 26 2020 |
5072 |
433.6 |
| Jun 26 2020 |
7136 |
476.92 |
| Jun 26 2020 |
8219 |
448.04 |
| Jun 19 2020 |
5228 |
433.6 |
| Jun 19 2020 |
7335 |
476.92 |
| Jun 19 2020 |
8540 |
448.04 |
| Jun 12 2020 |
5405 |
433.6 |
| Jun 12 2020 |
7688 |
476.92 |
| Jun 12 2020 |
8816 |
448.04 |
| Jun 05 2020 |
5611 |
433.6 |
| Jun 05 2020 |
7852 |
476.92 |
| Jun 05 2020 |
9095 |
448.04 |
| May 29 2020 |
5845 |
433.6 |
| May 29 2020 |
8107 |
476.92 |
| May 29 2020 |
9381 |
448.04 |
| May 22 2020 |
8377 |
476.92 |
| May 22 2020 |
6079 |
433.6 |
| May 22 2020 |
9709 |
448.04 |
| May 15 2020 |
6211 |
433.6 |
| May 15 2020 |
8801 |
476.92 |
| May 15 2020 |
10036 |
448.04 |
| May 08 2020 |
6337 |
433.6 |
| May 08 2020 |
9013 |
476.92 |
| May 08 2020 |
10286 |
448.04 |
| May 01 2020 |
9490 |
476.92 |
| May 01 2020 |
5099 |
414.57 |
| May 01 2020 |
8758 |
430.16 |
| Apr 24 2020 |
5271 |
414.57 |
| Apr 24 2020 |
9896 |
476.92 |
| Apr 24 2020 |
9318 |
430.16 |
| Apr 17 2020 |
10243 |
476.92 |
| Apr 17 2020 |
5300 |
414.57 |
| Apr 17 2020 |
9552 |
430.16 |
| Apr 10 2020 |
10543 |
476.92 |
| Apr 10 2020 |
5406 |
414.57 |
| Apr 10 2020 |
9767 |
430.16 |
| Apr 03 2020 |
5556 |
414.57 |
| Apr 03 2020 |
10954 |
476.92 |
| Apr 03 2020 |
10050 |
430.16 |
| Mar 27 2020 |
5683 |
414.57 |
| Mar 27 2020 |
11330 |
476.92 |
| Mar 27 2020 |
10355 |
430.16 |
| Mar 20 2020 |
6869 |
510.38 |
| Mar 20 2020 |
6609 |
423.94 |
| Mar 20 2020 |
9813 |
458.01 |
| Mar 20 2020 |
10004 |
426.25 |
| Mar 13 2020 |
10006 |
458.01 |
| Mar 13 2020 |
6726 |
510.38 |
| Mar 13 2020 |
6664 |
423.94 |
| Mar 13 2020 |
10140 |
426.25 |
| Mar 06 2020 |
6719 |
423.94 |
| Mar 06 2020 |
6800 |
510.38 |
| Mar 06 2020 |
10182 |
458.01 |
| Mar 06 2020 |
10233 |
426.25 |
| Feb 28 2020 |
6703 |
423.94 |
| Feb 28 2020 |
7069 |
510.38 |
| Feb 28 2020 |
10236 |
458.01 |
| Feb 28 2020 |
10278 |
426.25 |
| Feb 21 2020 |
8257 |
439.1 |
| Feb 21 2020 |
6782 |
510.38 |
| Feb 21 2020 |
5731 |
414.29 |
| Feb 21 2020 |
10522 |
429.04 |
| Feb 14 2020 |
5749 |
414.29 |
| Feb 14 2020 |
6885 |
510.38 |
| Feb 14 2020 |
8285 |
439.1 |
| Feb 14 2020 |
10548 |
429.04 |
| Feb 07 2020 |
6973 |
510.38 |
| Feb 07 2020 |
5695 |
414.29 |
| Feb 07 2020 |
8271 |
439.1 |
| Feb 07 2020 |
10477 |
429.04 |
| Jan 31 2020 |
6984 |
510.38 |
| Jan 31 2020 |
5718 |
414.29 |
| Jan 31 2020 |
8336 |
439.1 |
| Jan 31 2020 |
10506 |
429.04 |
| Jan 24 2020 |
8324 |
439.1 |
| Jan 24 2020 |
6979 |
510.38 |
| Jan 24 2020 |
5734 |
414.29 |
| Jan 24 2020 |
10495 |
429.04 |
| Jan 17 2020 |
6979 |
510.38 |
| Jan 17 2020 |
5709 |
414.29 |
| Jan 17 2020 |
8329 |
439.1 |
| Jan 17 2020 |
10442 |
429.04 |
| Jan 10 2020 |
5706 |
414.29 |
| Jan 10 2020 |
6979 |
510.38 |
| Jan 10 2020 |
8329 |
439.1 |
| Jan 10 2020 |
10441 |
429.04 |
| Jan 03 2020 |
6980 |
510.38 |
| Jan 03 2020 |
5712 |
414.29 |
| Jan 03 2020 |
8331 |
439.1 |
| Jan 03 2020 |
10446 |
429.04 |
| Dec 27 2019 |
7016 |
510.38 |
| Dec 27 2019 |
5709 |
414.29 |
| Dec 27 2019 |
8331 |
439.1 |
| Dec 27 2019 |
10446 |
429.04 |
| Dec 20 2019 |
5709 |
414.29 |
| Dec 20 2019 |
7016 |
510.38 |
| Dec 20 2019 |
8331 |
439.1 |
| Dec 20 2019 |
10446 |
429.04 |
| Dec 13 2019 |
7017 |
510.38 |
| Dec 13 2019 |
5709 |
414.29 |
| Dec 13 2019 |
8331 |
439.1 |
| Dec 13 2019 |
10448 |
429.04 |
| Dec 06 2019 |
8331 |
439.1 |
| Dec 06 2019 |
5701 |
414.29 |
| Dec 06 2019 |
7017 |
510.38 |
| Dec 06 2019 |
10437 |
429.04 |
| Nov 29 2019 |
5690 |
414.29 |
| Nov 29 2019 |
7017 |
510.38 |
| Nov 29 2019 |
8331 |
439.1 |
| Nov 29 2019 |
10439 |
429.04 |
| Nov 22 2019 |
7017 |
510.38 |
| Nov 22 2019 |
5690 |
414.29 |
| Nov 22 2019 |
8331 |
439.1 |
| Nov 22 2019 |
10439 |
429.04 |
| Nov 15 2019 |
8331 |
439.1 |
| Nov 15 2019 |
7017 |
510.38 |
| Nov 15 2019 |
5691 |
414.29 |
| Nov 15 2019 |
10444 |
429.04 |
| Nov 08 2019 |
5693 |
414.29 |
| Nov 08 2019 |
7017 |
510.38 |
| Nov 08 2019 |
8312 |
439.1 |
| Nov 08 2019 |
10408 |
429.04 |
| Nov 01 2019 |
8143 |
439.1 |
| Nov 01 2019 |
5690 |
414.29 |
| Nov 01 2019 |
7017 |
510.38 |
| Nov 01 2019 |
10266 |
429.04 |
| Oct 25 2019 |
8143 |
439.1 |
| Oct 25 2019 |
5702 |
414.29 |
| Oct 25 2019 |
7018 |
510.38 |
| Oct 25 2019 |
10279 |
429.04 |
| Oct 18 2019 |
7018 |
510.38 |
| Oct 18 2019 |
5702 |
414.29 |
| Oct 18 2019 |
8179 |
439.1 |
| Oct 18 2019 |
10292 |
429.04 |
| Oct 11 2019 |
7024 |
510.38 |
| Oct 11 2019 |
5701 |
414.29 |
| Oct 11 2019 |
8164 |
439.1 |
| Oct 11 2019 |
10286 |
429.04 |
| Oct 04 2019 |
5709 |
414.29 |
| Oct 04 2019 |
7016 |
510.38 |
| Oct 04 2019 |
8150 |
439.1 |
| Oct 04 2019 |
10274 |
429.04 |
| Sep 27 2019 |
8152 |
439.1 |
| Sep 27 2019 |
5702 |
414.29 |
| Sep 27 2019 |
7016 |
510.38 |
| Sep 27 2019 |
10376 |
429.04 |
| Sep 20 2019 |
5709 |
414.29 |
| Sep 20 2019 |
7077 |
510.38 |
| Sep 20 2019 |
8139 |
439.1 |
| Sep 20 2019 |
10377 |
429.04 |
| Sep 13 2019 |
5676 |
414.29 |
| Sep 13 2019 |
7185 |
510.38 |
| Sep 13 2019 |
8185 |
439.1 |
| Sep 13 2019 |
10386 |
429.04 |
| Sep 06 2019 |
8361 |
439.1 |
| Sep 06 2019 |
7185 |
510.38 |
| Sep 06 2019 |
5673 |
414.29 |
| Sep 06 2019 |
10557 |
429.04 |
| Aug 30 2019 |
5738 |
414.29 |
| Aug 30 2019 |
7256 |
510.38 |
| Aug 30 2019 |
8431 |
439.1 |
| Aug 30 2019 |
10623 |
429.04 |
| Aug 23 2019 |
7364 |
510.38 |
| Aug 23 2019 |
5783 |
414.29 |
| Aug 23 2019 |
8536 |
439.1 |
| Aug 23 2019 |
10732 |
429.04 |
| Aug 16 2019 |
5808 |
414.29 |
| Aug 16 2019 |
7382 |
510.38 |
| Aug 16 2019 |
8505 |
439.1 |
| Aug 16 2019 |
10703 |
429.04 |
| Aug 09 2019 |
8520 |
439.1 |
| Aug 09 2019 |
5818 |
414.29 |
| Aug 09 2019 |
7405 |
510.38 |
| Aug 09 2019 |
10729 |
429.04 |
| Aug 02 2019 |
7469 |
510.38 |
| Aug 02 2019 |
5877 |
414.29 |
| Aug 02 2019 |
8586 |
439.1 |
| Aug 02 2019 |
10803 |
429.04 |
| Jul 26 2019 |
5951 |
414.29 |
| Jul 26 2019 |
7484 |
510.38 |
| Jul 26 2019 |
8589 |
439.1 |
| Jul 26 2019 |
10895 |
429.04 |
| Jul 19 2019 |
5958 |
414.29 |
| Jul 19 2019 |
7575 |
510.38 |
| Jul 19 2019 |
8740 |
439.1 |
| Jul 19 2019 |
10936 |
429.04 |
| Jul 12 2019 |
6101 |
414.29 |
| Jul 12 2019 |
7550 |
510.38 |
| Jul 12 2019 |
8754 |
439.1 |
| Jul 12 2019 |
11070 |
429.04 |
| Jul 05 2019 |
6343 |
414.29 |
| Jul 05 2019 |
7598 |
510.38 |
| Jul 05 2019 |
8930 |
439.1 |
| Jul 05 2019 |
11372 |
429.04 |
| Jun 28 2019 |
6478 |
414.29 |
| Jun 28 2019 |
7700 |
510.38 |
| Jun 28 2019 |
8992 |
439.1 |
| Jun 28 2019 |
11553 |
429.04 |
| Jun 21 2019 |
8989 |
439.1 |
| Jun 21 2019 |
6460 |
414.29 |
| Jun 21 2019 |
7605 |
510.38 |
| Jun 21 2019 |
11437 |
429.04 |
| Jun 14 2019 |
6560 |
414.29 |
| Jun 14 2019 |
7460 |
510.38 |
| Jun 14 2019 |
8979 |
439.1 |
| Jun 14 2019 |
11525 |
429.04 |
| Jun 07 2019 |
9223 |
439.17 |
| Jun 07 2019 |
7506 |
510.38 |
| Jun 07 2019 |
9047 |
439.1 |
| Jun 07 2019 |
13425 |
441.02 |
| May 31 2019 |
9019 |
439.1 |
| May 31 2019 |
9199 |
439.17 |
| May 31 2019 |
7620 |
510.38 |
| May 31 2019 |
13427 |
441.02 |
| May 24 2019 |
9210 |
439.17 |
| May 24 2019 |
7512 |
510.38 |
| May 24 2019 |
9017 |
439.1 |
| May 24 2019 |
13482 |
441.02 |
| May 17 2019 |
9069 |
439.1 |
| May 17 2019 |
9267 |
439.17 |
| May 17 2019 |
7593 |
510.38 |
| May 17 2019 |
13482 |
441.02 |
| May 10 2019 |
9137 |
439.1 |
| May 10 2019 |
7556 |
510.38 |
| May 10 2019 |
9252 |
439.17 |
| May 10 2019 |
13420 |
441.02 |
| May 03 2019 |
16344 |
512.98 |
| May 03 2019 |
7649 |
510.38 |
| May 03 2019 |
9205 |
439.1 |
| May 03 2019 |
19534 |
485.3 |
| Apr 26 2019 |
16311 |
512.98 |
| Apr 26 2019 |
7654 |
510.38 |
| Apr 26 2019 |
9310 |
439.1 |
| Apr 26 2019 |
19102 |
485.3 |
| Apr 19 2019 |
16481 |
512.98 |
| Apr 19 2019 |
7709 |
510.38 |
| Apr 19 2019 |
9222 |
439.1 |
| Apr 19 2019 |
19071 |
485.3 |
| Apr 18 2019 |
9230 |
439.1 |
| Apr 18 2019 |
16501 |
512.98 |
| Apr 18 2019 |
7720 |
510.38 |
| Apr 12 2019 |
16668 |
512.98 |
| Apr 12 2019 |
7697 |
510.38 |
| Apr 12 2019 |
9233 |
439.1 |
| Apr 12 2019 |
19147 |
485.3 |
| Apr 05 2019 |
16316 |
512.98 |
| Apr 05 2019 |
7613 |
510.38 |
| Apr 05 2019 |
8841 |
439.1 |
| Apr 05 2019 |
18685 |
485.3 |
| Mar 29 2019 |
18296 |
543.43 |
| Mar 29 2019 |
24541 |
543.43 |
| Mar 22 2019 |
17971 |
543.43 |
| Mar 22 2019 |
24158 |
543.43 |
| Mar 15 2019 |
17840 |
543.43 |
| Mar 15 2019 |
24083 |
543.43 |
| Mar 08 2019 |
17710 |
543.43 |
| Mar 08 2019 |
23759 |
543.43 |
| Mar 01 2019 |
17722 |
543.43 |
| Mar 01 2019 |
23866 |
543.43 |
| Feb 22 2019 |
17750 |
543.43 |
| Feb 22 2019 |
23951 |
543.43 |
| Feb 15 2019 |
17682 |
543.43 |
| Feb 15 2019 |
23702 |
543.43 |
| Feb 08 2019 |
17080 |
537.4 |
| Feb 08 2019 |
22946 |
537.4 |
| Feb 01 2019 |
17103 |
537.4 |
| Feb 01 2019 |
22943 |
537.4 |
| Jan 25 2019 |
17091 |
537.4 |
| Jan 25 2019 |
22968 |
537.4 |
| Jan 18 2019 |
17110 |
537.4 |
| Jan 18 2019 |
23014 |
537.4 |
| Jan 11 2019 |
17089 |
537.4 |
| Jan 11 2019 |
22992 |
537.4 |
| Jan 04 2019 |
17106 |
537.4 |
| Jan 04 2019 |
23004 |
537.4 |
| Dec 28 2018 |
17106 |
537.4 |
| Dec 28 2018 |
23004 |
537.4 |
| Dec 21 2018 |
17106 |
537.4 |
| Dec 21 2018 |
23004 |
537.4 |
| Dec 14 2018 |
17106 |
537.4 |
| Dec 14 2018 |
23004 |
537.4 |
| Dec 07 2018 |
17091 |
537.4 |
| Dec 07 2018 |
22992 |
537.4 |
| Nov 30 2018 |
17091 |
537.4 |
| Nov 30 2018 |
22992 |
537.4 |
| Nov 23 2018 |
17091 |
537.4 |
| Nov 23 2018 |
22992 |
537.4 |
| Nov 16 2018 |
17091 |
537.4 |
| Nov 16 2018 |
22992 |
537.4 |
| Nov 09 2018 |
17091 |
537.4 |
| Nov 09 2018 |
22993 |
537.4 |
| Nov 02 2018 |
17091 |
537.4 |
| Nov 02 2018 |
22956 |
537.4 |
| Oct 26 2018 |
17091 |
537.4 |
| Oct 26 2018 |
22948 |
537.4 |
| Oct 19 2018 |
17091 |
537.4 |
| Oct 19 2018 |
22979 |
537.4 |
| Oct 12 2018 |
17061 |
537.4 |
| Oct 12 2018 |
22915 |
537.4 |
| Oct 05 2018 |
17013 |
537.4 |
| Oct 05 2018 |
23038 |
537.4 |
| Sep 28 2018 |
17023 |
537.4 |
| Sep 28 2018 |
22489 |
537.4 |
| Sep 21 2018 |
16974 |
537.4 |
| Sep 21 2018 |
22447 |
537.4 |
| Sep 14 2018 |
17049 |
537.4 |
| Sep 14 2018 |
22516 |
537.4 |
| Sep 07 2018 |
17198 |
537.4 |
| Sep 07 2018 |
22951 |
537.4 |
| Aug 31 2018 |
17294 |
537.4 |
| Aug 31 2018 |
23039 |
537.4 |
| Aug 24 2018 |
17117 |
537.4 |
| Aug 24 2018 |
23006 |
537.4 |
| Aug 17 2018 |
17409 |
537.4 |
| Aug 17 2018 |
23300 |
537.4 |
| Aug 10 2018 |
17380 |
537.4 |
| Aug 10 2018 |
23405 |
537.4 |
| Aug 03 2018 |
17539 |
537.4 |
| Aug 03 2018 |
23604 |
537.4 |
| Jul 27 2018 |
17596 |
537.4 |
| Jul 27 2018 |
23709 |
537.4 |
| Jul 20 2018 |
17829 |
537.4 |
| Jul 20 2018 |
23987 |
537.4 |
| Jul 13 2018 |
17594 |
537.4 |
| Jul 13 2018 |
23780 |
537.4 |
| Jul 06 2018 |
18980 |
561.63 |
| Jul 06 2018 |
25401 |
561.63 |
| Jun 29 2018 |
18911 |
561.63 |
| Jun 29 2018 |
25325 |
561.63 |
| Jun 22 2018 |
19250 |
561.63 |
| Jun 22 2018 |
25706 |
561.63 |
| Jun 15 2018 |
19085 |
561.63 |
| Jun 15 2018 |
25737 |
561.63 |
| Jun 08 2018 |
19300 |
561.63 |
| Jun 08 2018 |
25965 |
561.63 |
| Jun 01 2018 |
19476 |
561.63 |
| Jun 01 2018 |
26349 |
561.63 |
| May 25 2018 |
19499 |
561.63 |
| May 25 2018 |
26550 |
561.63 |
| May 18 2018 |
19500 |
561.63 |
| May 18 2018 |
26654 |
561.63 |
| May 11 2018 |
19394 |
561.63 |
| May 11 2018 |
26740 |
561.63 |
| May 04 2018 |
17539 |
525.33 |
| May 04 2018 |
24075 |
525.33 |
| Apr 27 2018 |
17603 |
525.33 |
| Apr 27 2018 |
23961 |
525.33 |
| Apr 20 2018 |
17773 |
525.33 |
| Apr 20 2018 |
24113 |
525.33 |
| Apr 13 2018 |
17759 |
525.33 |
| Apr 13 2018 |
23989 |
525.33 |
| Apr 06 2018 |
17631 |
525.33 |
| Apr 06 2018 |
24114 |
525.33 |
| Mar 30 2018 |
16786 |
511.97 |
| Mar 30 2018 |
23081 |
511.97 |
| Mar 23 2018 |
16789 |
511.97 |
| Mar 23 2018 |
23281 |
511.97 |
| Mar 16 2018 |
16834 |
511.97 |
| Mar 16 2018 |
23235 |
511.97 |
| Mar 09 2018 |
16701 |
511.97 |
| Mar 09 2018 |
23207 |
511.97 |
| Mar 02 2018 |
16871 |
511.97 |
| Mar 02 2018 |
23467 |
511.97 |
| Feb 23 2018 |
17037 |
511.97 |
| Feb 23 2018 |
23647 |
511.97 |
| Feb 16 2018 |
16980 |
511.97 |
| Feb 16 2018 |
23641 |
511.97 |
