Feb 07 2020 |
7560 |
431.61 |
Feb 07 2020 |
10793 |
431.61 |
Jan 31 2020 |
7603 |
431.61 |
Jan 31 2020 |
10826 |
431.61 |
Jan 24 2020 |
7585 |
431.61 |
Jan 24 2020 |
10822 |
431.61 |
Jan 17 2020 |
7588 |
431.61 |
Jan 17 2020 |
10765 |
431.61 |
Jan 10 2020 |
7588 |
431.61 |
Jan 10 2020 |
10766 |
431.61 |
Jan 03 2020 |
7590 |
431.61 |
Jan 03 2020 |
10773 |
431.61 |
Dec 27 2019 |
7590 |
431.61 |
Dec 27 2019 |
10772 |
431.61 |
Dec 20 2019 |
7590 |
431.61 |
Dec 20 2019 |
10772 |
431.61 |
Dec 13 2019 |
7590 |
431.61 |
Dec 13 2019 |
10774 |
431.61 |
Dec 06 2019 |
7590 |
431.61 |
Dec 06 2019 |
10762 |
431.61 |
Nov 29 2019 |
7590 |
431.61 |
Nov 29 2019 |
10767 |
431.61 |
Nov 22 2019 |
7590 |
431.61 |
Nov 22 2019 |
10767 |
431.61 |
Nov 15 2019 |
7590 |
431.61 |
Nov 15 2019 |
10772 |
431.61 |
Nov 08 2019 |
7574 |
431.61 |
Nov 08 2019 |
10736 |
431.61 |
Nov 01 2019 |
7416 |
431.61 |
Nov 01 2019 |
10592 |
431.61 |
Oct 25 2019 |
7416 |
431.61 |
Oct 25 2019 |
10607 |
431.61 |
Oct 18 2019 |
7439 |
431.61 |
Oct 18 2019 |
10620 |
431.61 |
Oct 11 2019 |
7427 |
431.61 |
Oct 11 2019 |
10616 |
431.61 |
Oct 04 2019 |
7419 |
431.61 |
Oct 04 2019 |
10607 |
431.61 |
Sep 27 2019 |
7420 |
431.61 |
Sep 27 2019 |
10715 |
431.61 |
Sep 20 2019 |
7408 |
431.61 |
Sep 20 2019 |
10719 |
431.61 |
Sep 13 2019 |
7455 |
431.61 |
Sep 13 2019 |
10732 |
431.61 |
Sep 06 2019 |
5240 |
405.86 |
Sep 06 2019 |
7610 |
405.86 |
Aug 30 2019 |
5287 |
405.86 |
Aug 30 2019 |
7668 |
405.86 |
Aug 23 2019 |
5346 |
405.86 |
Aug 23 2019 |
7744 |
405.86 |
Aug 16 2019 |
5334 |
405.86 |
Aug 16 2019 |
7754 |
405.86 |
Aug 09 2019 |
5344 |
405.86 |
Aug 09 2019 |
7778 |
405.86 |
Aug 02 2019 |
5393 |
405.86 |
Aug 02 2019 |
7835 |
405.86 |
Jul 26 2019 |
5425 |
405.86 |
Jul 26 2019 |
7913 |
405.86 |
Jul 19 2019 |
5557 |
405.86 |
Jul 19 2019 |
7948 |
405.86 |
Jul 12 2019 |
5582 |
405.86 |
Jul 12 2019 |
8092 |
405.86 |
Jul 05 2019 |
5754 |
405.86 |
Jul 05 2019 |
8355 |
405.86 |
Jun 28 2019 |
5797 |
405.86 |
Jun 28 2019 |
8471 |
405.86 |
Jun 21 2019 |
5789 |
405.86 |
Jun 21 2019 |
8405 |
405.86 |
Jun 14 2019 |
5786 |
405.86 |
Jun 14 2019 |
8429 |
405.86 |
Jun 07 2019 |
5826 |
405.86 |
Jun 07 2019 |
8530 |
405.86 |
May 31 2019 |
5830 |
405.86 |
May 31 2019 |
8543 |
405.86 |
May 24 2019 |
5804 |
405.86 |
May 24 2019 |
8577 |
405.86 |
May 17 2019 |
5832 |
405.86 |
May 17 2019 |
8608 |
405.86 |
May 10 2019 |
5873 |
405.86 |
May 10 2019 |
8545 |
405.86 |
May 03 2019 |
5931 |
405.86 |
May 03 2019 |
8575 |
405.86 |
Apr 26 2019 |
5980 |
405.86 |
Apr 26 2019 |
8456 |
405.86 |
Apr 19 2019 |
5938 |
405.86 |
Apr 19 2019 |
8445 |
405.86 |
Apr 18 2019 |
5953 |
405.86 |
Apr 12 2019 |
5936 |
405.86 |
Apr 12 2019 |
8502 |
405.86 |
Apr 05 2019 |
5706 |
405.86 |
Apr 05 2019 |
8253 |
405.86 |
Mar 29 2019 |
5662 |
405.86 |
Mar 29 2019 |
8193 |
405.86 |
Mar 22 2019 |
5585 |
405.86 |
Mar 22 2019 |
8147 |
405.86 |
Mar 15 2019 |
5708 |
405.86 |
Mar 15 2019 |
8219 |
405.86 |
Mar 08 2019 |
6319 |
414.19 |
Mar 08 2019 |
9055 |
414.19 |
Mar 01 2019 |
6385 |
414.19 |
Mar 01 2019 |
9100 |
414.19 |
Feb 22 2019 |
6396 |
414.19 |
Feb 22 2019 |
9125 |
414.19 |
Feb 15 2019 |
5639 |
405.47 |
Feb 15 2019 |
8071 |
405.47 |
Feb 08 2019 |
7220 |
423.25 |
Feb 08 2019 |
10125 |
423.25 |
Feb 01 2019 |
7219 |
423.25 |
Feb 01 2019 |
10122 |
423.25 |
Jan 25 2019 |
7220 |
423.25 |
Jan 25 2019 |
10159 |
423.25 |
Jan 18 2019 |
7252 |
423.25 |
Jan 18 2019 |
10169 |
423.25 |
Jan 11 2019 |
7252 |
423.25 |
Jan 11 2019 |
10169 |
423.25 |
Jan 04 2019 |
7253 |
423.25 |
Jan 04 2019 |
10178 |
423.25 |
Dec 28 2018 |
7253 |
423.25 |
Dec 28 2018 |
10178 |
423.25 |
Dec 21 2018 |
7253 |
423.25 |
Dec 21 2018 |
10178 |
423.25 |
Dec 14 2018 |
7253 |
423.25 |
Dec 14 2018 |
10178 |
423.25 |
Dec 07 2018 |
7253 |
423.25 |
Dec 07 2018 |
10178 |
423.25 |
Nov 30 2018 |
7253 |
423.25 |
Nov 30 2018 |
10178 |
423.25 |
Nov 23 2018 |
7253 |
423.25 |
Nov 23 2018 |
10178 |
423.25 |
Nov 16 2018 |
7253 |
423.25 |
Nov 16 2018 |
10178 |
423.25 |
Nov 09 2018 |
7253 |
423.25 |
Nov 09 2018 |
10178 |
423.25 |
Nov 02 2018 |
7253 |
423.25 |
Nov 02 2018 |
10152 |
423.25 |
Oct 26 2018 |
7251 |
423.25 |
Oct 26 2018 |
10150 |
423.25 |
Oct 19 2018 |
7270 |
423.25 |
Oct 19 2018 |
10170 |
423.25 |
Oct 12 2018 |
7248 |
423.25 |
Oct 12 2018 |
10134 |
423.25 |
Oct 05 2018 |
7270 |
423.25 |
Oct 05 2018 |
10215 |
423.25 |
Sep 28 2018 |
7097 |
423.25 |
Sep 28 2018 |
9955 |
423.25 |
Sep 21 2018 |
7065 |
423.25 |
Sep 21 2018 |
9942 |
423.25 |
Sep 14 2018 |
7089 |
423.25 |
Sep 14 2018 |
9975 |
423.25 |
Sep 07 2018 |
9217 |
444.83 |
Sep 07 2018 |
12864 |
444.83 |
Aug 31 2018 |
9246 |
444.83 |
Aug 31 2018 |
12945 |
444.83 |
Aug 24 2018 |
9278 |
444.83 |
Aug 24 2018 |
12968 |
444.83 |
Aug 17 2018 |
9265 |
444.83 |
Aug 17 2018 |
13108 |
444.83 |
Aug 10 2018 |
9294 |
444.83 |
Aug 10 2018 |
13188 |
444.83 |
Aug 03 2018 |
9436 |
444.83 |
Aug 03 2018 |
13303 |
444.83 |
Jul 27 2018 |
9523 |
444.83 |
Jul 27 2018 |
13347 |
444.83 |
Jul 20 2018 |
9483 |
444.83 |
Jul 20 2018 |
13537 |
444.83 |
Jul 13 2018 |
9681 |
444.83 |
Jul 13 2018 |
13415 |
444.83 |
Jul 06 2018 |
9509 |
444.83 |
Jul 06 2018 |
13199 |
444.83 |
Jun 29 2018 |
9532 |
444.83 |
Jun 29 2018 |
13215 |
444.83 |
Jun 22 2018 |
9742 |
444.83 |
Jun 22 2018 |
13488 |
444.83 |
Jun 15 2018 |
9803 |
444.83 |
Jun 15 2018 |
13474 |
444.83 |
Jun 08 2018 |
9857 |
444.83 |
Jun 08 2018 |
13610 |
444.83 |
Jun 01 2018 |
10218 |
444.83 |
Jun 01 2018 |
13929 |
444.83 |
May 25 2018 |
10257 |
444.83 |
May 25 2018 |
14132 |
444.83 |
May 18 2018 |
10370 |
444.83 |
May 18 2018 |
14198 |
444.83 |
May 11 2018 |
10385 |
444.83 |
May 11 2018 |
14282 |
444.83 |
May 04 2018 |
10560 |
444.83 |
May 04 2018 |
14484 |
444.83 |
Apr 27 2018 |
10510 |
444.83 |
Apr 27 2018 |
14407 |
444.83 |
Apr 20 2018 |
10509 |
444.83 |
Apr 20 2018 |
14486 |
444.83 |
Apr 13 2018 |
10426 |
444.83 |
Apr 13 2018 |
14438 |
444.83 |
Apr 06 2018 |
10641 |
444.83 |
Apr 06 2018 |
14505 |
444.83 |
Mar 30 2018 |
10735 |
443.38 |
Mar 30 2018 |
14516 |
443.38 |
Mar 23 2018 |
12221 |
455.91 |
Mar 23 2018 |
16369 |
455.91 |
Mar 16 2018 |
12077 |
455.91 |
Mar 16 2018 |
16319 |
455.91 |
Mar 09 2018 |
12066 |
455.91 |
Mar 09 2018 |
16296 |
455.91 |
Mar 02 2018 |
12118 |
455.91 |
Mar 02 2018 |
16510 |
455.91 |
Feb 23 2018 |
12240 |
455.91 |
Feb 23 2018 |
16640 |
455.91 |
Feb 16 2018 |
12269 |
455.91 |
Feb 16 2018 |
16622 |
455.91 |