| Jun 07 2026 |
1830 |
353.81 |
| Jun 07 2026 |
2094 |
353.81 |
| Jun 02 2026 |
1752 |
353.81 |
| Jun 02 2026 |
2040 |
353.81 |
| May 26 2026 |
1764 |
353.81 |
| May 26 2026 |
2012 |
353.81 |
| May 19 2026 |
1775 |
353.81 |
| May 19 2026 |
2282 |
353.81 |
| May 12 2026 |
1827 |
353.81 |
| May 12 2026 |
2348 |
353.81 |
| May 05 2026 |
1693 |
353.81 |
| May 05 2026 |
2263 |
353.81 |
| Apr 28 2026 |
1782 |
353.81 |
| Apr 28 2026 |
2241 |
353.81 |
| Apr 21 2026 |
1770 |
353.81 |
| Apr 21 2026 |
2183 |
353.81 |
| Apr 14 2026 |
1812 |
353.81 |
| Apr 14 2026 |
2215 |
353.81 |
| Apr 07 2026 |
1821 |
353.81 |
| Apr 07 2026 |
2172 |
353.81 |
| Mar 31 2026 |
1818 |
353.81 |
| Mar 31 2026 |
2088 |
353.81 |
| Mar 24 2026 |
1831 |
353.81 |
| Mar 24 2026 |
2069 |
353.81 |
| Mar 17 2026 |
1796 |
353.81 |
| Mar 17 2026 |
2078 |
353.81 |
| Mar 10 2026 |
1769 |
353.81 |
| Mar 10 2026 |
2047 |
353.81 |
| Mar 03 2026 |
2086 |
368.01 |
| Mar 03 2026 |
2431 |
368.01 |
| Feb 24 2026 |
2076 |
368.01 |
| Feb 24 2026 |
2431 |
368.01 |
| Feb 17 2026 |
2054 |
368.01 |
| Feb 17 2026 |
2323 |
368.01 |
| Feb 10 2026 |
2037 |
368.01 |
| Feb 10 2026 |
2372 |
368.01 |
| Feb 03 2026 |
2045 |
368.01 |
| Feb 03 2026 |
2383 |
368.01 |
| Jan 27 2026 |
2027 |
368.01 |
| Jan 27 2026 |
2367 |
368.01 |
| Jan 20 2026 |
2013 |
368.01 |
| Jan 20 2026 |
2372 |
368.01 |
| Jan 13 2026 |
2014 |
368.01 |
| Jan 13 2026 |
2368 |
368.01 |
| Jan 06 2026 |
2013 |
368.01 |
| Jan 06 2026 |
2369 |
368.01 |
| Dec 30 2025 |
2010 |
368.01 |
| Dec 30 2025 |
2370 |
368.01 |
| Dec 23 2025 |
2010 |
368.01 |
| Dec 23 2025 |
2365 |
368.01 |
| Dec 16 2025 |
2010 |
368.01 |
| Dec 16 2025 |
2368 |
368.01 |
| Dec 09 2025 |
2010 |
368.01 |
| Dec 09 2025 |
2368 |
368.01 |
| Dec 02 2025 |
2010 |
368.01 |
| Dec 02 2025 |
2368 |
368.01 |
| Nov 25 2025 |
2010 |
368.01 |
| Nov 25 2025 |
2368 |
368.01 |
| Nov 18 2025 |
2010 |
368.01 |
| Nov 18 2025 |
2368 |
368.01 |
| Nov 11 2025 |
1999 |
368.01 |
| Nov 11 2025 |
2357 |
368.01 |
| Nov 04 2025 |
1999 |
368.01 |
| Nov 04 2025 |
2357 |
368.01 |
| Oct 28 2025 |
2000 |
368.01 |
| Oct 28 2025 |
2370 |
368.01 |
| Oct 21 2025 |
2000 |
368.01 |
| Oct 21 2025 |
2511 |
368.01 |
| Oct 14 2025 |
2009 |
368.01 |
| Oct 14 2025 |
2487 |
368.01 |
| Oct 07 2025 |
2011 |
368.01 |
| Oct 07 2025 |
2429 |
368.01 |
| Sep 30 2025 |
2007 |
368.01 |
| Sep 30 2025 |
2442 |
368.01 |
| Sep 23 2025 |
2011 |
368.01 |
| Sep 23 2025 |
2437 |
368.01 |
| Sep 16 2025 |
1906 |
368.01 |
| Sep 16 2025 |
2357 |
368.01 |
| Sep 09 2025 |
1923 |
368.01 |
| Sep 09 2025 |
2293 |
368.01 |
| Sep 02 2025 |
1928 |
368.01 |
| Sep 02 2025 |
2333 |
368.01 |
| Aug 26 2025 |
1928 |
368.01 |
| Aug 26 2025 |
2368 |
368.01 |
| Aug 19 2025 |
1938 |
368.01 |
| Aug 19 2025 |
2283 |
368.01 |
| Aug 12 2025 |
3868 |
368.01 |
| Aug 12 2025 |
4147 |
368.01 |
| Aug 05 2025 |
3856 |
368.01 |
| Aug 05 2025 |
4184 |
368.01 |
| Jul 29 2025 |
3896 |
368.01 |
| Jul 29 2025 |
4285 |
368.01 |
| Jul 22 2025 |
3707 |
373.92 |
| Jul 22 2025 |
5022 |
373.92 |
| Jul 15 2025 |
3682 |
373.92 |
| Jul 15 2025 |
5006 |
373.92 |
| Jul 08 2025 |
4427 |
383.98 |
| Jul 08 2025 |
5218 |
383.98 |
| Jul 01 2025 |
4707 |
383.98 |
| Jul 01 2025 |
5476 |
383.98 |
| Jun 24 2025 |
4450 |
383.98 |
| Jun 24 2025 |
5011 |
383.98 |
| Jun 17 2025 |
4483 |
383.98 |
| Jun 17 2025 |
5030 |
383.98 |
| Jun 10 2025 |
4508 |
383.98 |
| Jun 10 2025 |
5070 |
383.98 |
| Jun 03 2025 |
4455 |
383.98 |
| Jun 03 2025 |
5058 |
383.98 |
| May 27 2025 |
4487 |
383.98 |
| May 27 2025 |
5116 |
383.98 |
| May 20 2025 |
4386 |
383.98 |
| May 20 2025 |
5246 |
383.98 |
| May 13 2025 |
4379 |
383.98 |
| May 13 2025 |
5218 |
383.98 |
| May 06 2025 |
4406 |
383.98 |
| May 06 2025 |
5301 |
383.98 |
| Apr 29 2025 |
4422 |
383.98 |
| Apr 29 2025 |
5368 |
383.98 |
| Apr 22 2025 |
4432 |
383.98 |
| Apr 22 2025 |
5276 |
383.98 |
| Apr 15 2025 |
4423 |
383.98 |
| Apr 15 2025 |
5323 |
383.98 |
| Apr 08 2025 |
4427 |
383.98 |
| Apr 08 2025 |
5309 |
383.98 |
| Apr 01 2025 |
4394 |
383.98 |
| Apr 01 2025 |
4972 |
383.98 |
| Mar 25 2025 |
4405 |
383.98 |
| Mar 25 2025 |
5032 |
383.98 |
| Mar 18 2025 |
4375 |
383.98 |
| Mar 18 2025 |
4998 |
383.98 |
| Mar 11 2025 |
4366 |
383.98 |
| Mar 11 2025 |
4987 |
383.98 |
| Mar 04 2025 |
4427 |
385.74 |
| Mar 04 2025 |
5085 |
385.74 |
| Feb 25 2025 |
4435 |
385.74 |
| Feb 25 2025 |
5080 |
385.74 |
| Feb 18 2025 |
4354 |
383.98 |
| Feb 18 2025 |
4983 |
383.98 |
| Feb 11 2025 |
4351 |
383.98 |
| Feb 11 2025 |
5031 |
383.98 |
| Feb 04 2025 |
4403 |
385.74 |
| Feb 04 2025 |
5106 |
385.74 |
| Jan 29 2025 |
4400 |
385.74 |
| Jan 29 2025 |
5085 |
385.74 |
| Jan 22 2025 |
4378 |
385.74 |
| Jan 22 2025 |
5096 |
385.74 |
| Jan 15 2025 |
4382 |
385.74 |
| Jan 15 2025 |
5126 |
385.74 |
| Jan 08 2025 |
2647 |
385.74 |
| Jan 08 2025 |
3497 |
385.74 |
| Jan 01 2025 |
2663 |
385.74 |
| Jan 01 2025 |
3494 |
385.74 |
| Dec 25 2024 |
2661 |
385.74 |
| Dec 25 2024 |
3493 |
385.74 |
| Dec 18 2024 |
2661 |
385.74 |
| Dec 18 2024 |
3497 |
385.74 |
| Dec 11 2024 |
2657 |
385.74 |
| Dec 11 2024 |
3494 |
385.74 |
| Dec 04 2024 |
2658 |
385.74 |
| Dec 04 2024 |
3494 |
385.74 |
| Nov 27 2024 |
2658 |
385.74 |
| Nov 27 2024 |
3494 |
385.74 |
| Nov 20 2024 |
2647 |
385.74 |
| Nov 20 2024 |
3486 |
385.74 |
| Nov 13 2024 |
2647 |
385.74 |
| Nov 13 2024 |
3487 |
385.74 |
| Nov 06 2024 |
2641 |
385.74 |
| Nov 06 2024 |
3487 |
385.74 |
| Oct 30 2024 |
2656 |
385.74 |
| Oct 30 2024 |
3380 |
385.74 |
| Oct 23 2024 |
2658 |
385.74 |
| Oct 23 2024 |
4089 |
385.74 |
| Oct 16 2024 |
2658 |
385.74 |
| Oct 16 2024 |
4076 |
385.74 |
| Oct 09 2024 |
2661 |
385.74 |
| Oct 09 2024 |
4069 |
385.74 |
| Oct 02 2024 |
2627 |
385.74 |
| Oct 02 2024 |
3995 |
385.74 |
| Sep 25 2024 |
2624 |
385.74 |
| Sep 25 2024 |
3963 |
385.74 |
| Sep 18 2024 |
2621 |
385.74 |
| Sep 18 2024 |
3935 |
385.74 |
| Mar 09 2023 |
1579 |
315.8 |
| Mar 02 2023 |
1734 |
322.77 |
| Feb 23 2023 |
1033 |
327.73 |
| Feb 16 2023 |
1047 |
327.73 |
| Feb 09 2023 |
1047 |
327.73 |
| Feb 02 2023 |
1046 |
327.73 |
| Jan 26 2023 |
1049 |
327.73 |
| Jan 19 2023 |
1033 |
324.77 |
| Jan 12 2023 |
1039 |
324.77 |
| Jan 05 2023 |
1039 |
324.77 |
| Dec 29 2022 |
1039 |
324.77 |
| Dec 22 2022 |
1039 |
324.77 |
| Dec 15 2022 |
922 |
312.9 |
| Dec 08 2022 |
926 |
312.9 |
| Dec 01 2022 |
933 |
312.9 |
| Nov 24 2022 |
933 |
312.9 |
| Nov 17 2022 |
941 |
312.9 |
| Nov 10 2022 |
944 |
312.9 |
| Nov 03 2022 |
936 |
312.9 |
| Oct 27 2022 |
939 |
312.9 |
| Oct 20 2022 |
945 |
312.9 |
| Oct 13 2022 |
951 |
312.9 |
| Oct 06 2022 |
946 |
312.9 |
| Sep 29 2022 |
936 |
312.9 |
| Sep 22 2022 |
923 |
312.9 |
| Sep 15 2022 |
930 |
312.9 |
| Sep 08 2022 |
896 |
312.9 |
| Sep 01 2022 |
907 |
312.9 |
| Aug 25 2022 |
913 |
312.9 |
| Aug 18 2022 |
914 |
312.9 |
| Aug 11 2022 |
914 |
312.9 |
| Aug 04 2022 |
914 |
312.9 |
| Jul 28 2022 |
921 |
312.9 |
| Jul 21 2022 |
918 |
312.9 |
| Jul 14 2022 |
918 |
312.9 |
| Jul 07 2022 |
909 |
312.9 |
| Jun 30 2022 |
909 |
312.9 |
| Jun 23 2022 |
894 |
312.9 |
| Jun 16 2022 |
896 |
312.9 |
| Jun 09 2022 |
631 |
312.9 |
| Jun 02 2022 |
555 |
312.9 |
| May 26 2022 |
555 |
312.9 |
| May 19 2022 |
555 |
312.9 |
| May 12 2022 |
555 |
312.9 |
| May 05 2022 |
516 |
312.9 |
| Apr 28 2022 |
516 |
312.9 |
| Apr 21 2022 |
503 |
312.9 |
| Apr 14 2022 |
488 |
312.9 |
| Apr 07 2022 |
488 |
312.9 |
| Mar 31 2022 |
488 |
312.9 |
| Mar 24 2022 |
477 |
312.9 |
| Mar 17 2022 |
474 |
312.9 |
| Mar 10 2022 |
479 |
312.9 |
| Mar 03 2022 |
483 |
312.9 |
| Feb 24 2022 |
479 |
312.9 |
| Feb 17 2022 |
473 |
312.9 |
| Feb 10 2022 |
473 |
312.9 |
| Feb 03 2022 |
476 |
312.9 |
| Jan 27 2022 |
477 |
312.9 |
| Jan 20 2022 |
479 |
312.9 |
| Jan 13 2022 |
479 |
312.9 |
| Jan 06 2022 |
480 |
312.9 |
| Dec 30 2021 |
479 |
312.9 |
| Dec 23 2021 |
479 |
312.9 |
| Dec 16 2021 |
479 |
312.9 |
| Dec 09 2021 |
485 |
312.9 |
| Dec 02 2021 |
488 |
312.9 |
| Nov 25 2021 |
488 |
312.9 |
| Nov 18 2021 |
488 |
312.9 |
| Nov 11 2021 |
489 |
312.9 |
| Nov 04 2021 |
489 |
312.9 |
| Oct 28 2021 |
494 |
312.9 |
| Oct 21 2021 |
499 |
312.9 |
| Oct 14 2021 |
503 |
312.9 |
| Oct 07 2021 |
514 |
312.9 |
| Sep 30 2021 |
523 |
312.9 |
| Sep 23 2021 |
550 |
312.9 |
| Sep 16 2021 |
595 |
312.9 |
| Sep 09 2021 |
618 |
312.9 |
| Sep 02 2021 |
630 |
312.9 |
| Aug 26 2021 |
639 |
312.9 |
| Aug 19 2021 |
660 |
312.9 |
| Aug 12 2021 |
677 |
312.9 |
| Aug 05 2021 |
679 |
312.9 |
| Jul 29 2021 |
707 |
312.9 |
| Jul 22 2021 |
752 |
312.9 |
| Jul 15 2021 |
768 |
312.9 |
| Jul 08 2021 |
778 |
312.9 |
| Jul 01 2021 |
798 |
312.9 |
| Jun 24 2021 |
797 |
312.9 |
| Jun 01 2021 |
846 |
312.9 |
| May 01 2021 |
1503 |
351.43 |
| Apr 01 2021 |
1631 |
351.43 |
| Mar 01 2021 |
1461 |
331.18 |
| Feb 01 2021 |
1762 |
348.07 |
| Jan 01 2021 |
1910 |
356.35 |
| Dec 01 2020 |
2306 |
392.02 |
| Nov 01 2020 |
2271 |
373.81 |
| Oct 01 2020 |
2535 |
385.58 |
| Sep 01 2020 |
2637 |
385.58 |
| Aug 01 2020 |
2709 |
392.02 |
| Jul 01 2020 |
2976 |
385.58 |
| Apr 01 2020 |
3889 |
385.58 |
| Mar 01 2020 |
3959 |
385.58 |
| Feb 14 2020 |
5593 |
412.38 |
| Feb 14 2020 |
8353 |
412.38 |
| Feb 07 2020 |
5550 |
412.38 |
| Feb 07 2020 |
12266 |
481.78 |
| Feb 07 2020 |
12913 |
447.08 |
| Feb 01 2020 |
3963 |
385.58 |
| Jan 31 2020 |
5572 |
412.38 |
| Jan 31 2020 |
12350 |
481.78 |
| Jan 31 2020 |
12956 |
447.08 |
| Jan 24 2020 |
12367 |
481.78 |
| Jan 24 2020 |
4208 |
395.95 |
| Jan 24 2020 |
8951 |
417.41 |
| Jan 17 2020 |
4182 |
395.95 |
| Jan 17 2020 |
12383 |
481.78 |
| Jan 17 2020 |
8918 |
417.41 |
| Jan 10 2020 |
3811 |
390.82 |
| Jan 10 2020 |
12383 |
481.78 |
| Jan 10 2020 |
7862 |
409.01 |
| Jan 03 2020 |
3459 |
385.77 |
| Jan 03 2020 |
12385 |
481.78 |
| Jan 03 2020 |
5289 |
385.77 |
| Jan 01 2020 |
4178 |
392.02 |
| Dec 27 2019 |
3459 |
385.77 |
| Dec 27 2019 |
12385 |
481.78 |
| Dec 27 2019 |
5290 |
385.77 |
| Dec 20 2019 |
3459 |
385.77 |
| Dec 20 2019 |
12385 |
481.78 |
| Dec 20 2019 |
5290 |
385.77 |
| Dec 13 2019 |
3459 |
385.77 |
| Dec 13 2019 |
12386 |
481.78 |
| Dec 13 2019 |
5290 |
385.77 |
| Dec 06 2019 |
12386 |
481.78 |
| Dec 06 2019 |
3457 |
385.77 |
| Dec 06 2019 |
5288 |
385.77 |
| Dec 01 2019 |
4497 |
402.63 |
| Nov 29 2019 |
3456 |
385.77 |
| Nov 29 2019 |
12386 |
481.78 |
| Nov 29 2019 |
5298 |
385.77 |
| Nov 22 2019 |
3456 |
385.77 |
| Nov 22 2019 |
12386 |
481.78 |
| Nov 22 2019 |
5298 |
385.77 |
| Nov 15 2019 |
12386 |
481.78 |
| Nov 15 2019 |
3456 |
385.77 |
| Nov 15 2019 |
5299 |
385.77 |
| Nov 08 2019 |
3456 |
385.77 |
| Nov 08 2019 |
12345 |
481.78 |
| Nov 08 2019 |
5281 |
385.77 |
| Nov 01 2019 |
4380 |
399.85 |
| Nov 01 2019 |
12111 |
481.78 |
| Nov 01 2019 |
3456 |
385.77 |
| Nov 01 2019 |
5210 |
385.77 |
| Oct 25 2019 |
12111 |
481.78 |
| Oct 25 2019 |
3462 |
385.77 |
| Oct 25 2019 |
5216 |
385.77 |
| Oct 18 2019 |
3462 |
385.77 |
| Oct 18 2019 |
12162 |
481.78 |
| Oct 18 2019 |
5224 |
385.77 |
| Oct 11 2019 |
3459 |
385.77 |
| Oct 11 2019 |
12118 |
481.78 |
| Oct 11 2019 |
5220 |
385.77 |
| Oct 04 2019 |
3463 |
385.77 |
| Oct 04 2019 |
12087 |
481.78 |
| Oct 04 2019 |
5227 |
385.77 |
| Oct 01 2019 |
10563 |
427.5 |
| Sep 27 2019 |
12091 |
481.78 |
| Sep 27 2019 |
3454 |
385.77 |
| Sep 27 2019 |
5277 |
385.77 |
| Sep 20 2019 |
3461 |
385.77 |
| Sep 20 2019 |
12059 |
481.78 |
| Sep 20 2019 |
5283 |
385.77 |
| Sep 13 2019 |
3455 |
385.77 |
| Sep 13 2019 |
12128 |
481.78 |
| Sep 13 2019 |
5299 |
385.77 |
| Sep 06 2019 |
12358 |
481.78 |
| Sep 06 2019 |
3461 |
385.77 |
| Sep 06 2019 |
5368 |
385.77 |
| Aug 30 2019 |
3473 |
385.77 |
| Aug 30 2019 |
12434 |
481.78 |
| Aug 30 2019 |
5405 |
385.77 |
| Aug 23 2019 |
3515 |
385.77 |
| Aug 23 2019 |
12597 |
481.78 |
| Aug 23 2019 |
5446 |
385.77 |
| Aug 16 2019 |
3576 |
385.77 |
| Aug 16 2019 |
12512 |
481.78 |
| Aug 16 2019 |
5461 |
385.77 |
| Aug 09 2019 |
12582 |
481.78 |
| Aug 09 2019 |
3575 |
385.77 |
| Aug 09 2019 |
5473 |
385.77 |
| Aug 02 2019 |
3617 |
385.77 |
| Aug 02 2019 |
12694 |
481.78 |
| Aug 02 2019 |
5524 |
385.77 |
| Jul 26 2019 |
3662 |
385.77 |
| Jul 26 2019 |
12680 |
481.78 |
| Jul 26 2019 |
5572 |
385.77 |
| Jul 19 2019 |
3689 |
385.77 |
| Jul 19 2019 |
12892 |
481.78 |
| Jul 19 2019 |
5624 |
385.77 |
| Jul 12 2019 |
3846 |
385.77 |
| Jul 12 2019 |
12895 |
481.78 |
| Jul 12 2019 |
5745 |
385.77 |
| Jul 05 2019 |
3723 |
381.46 |
| Jul 05 2019 |
13092 |
481.78 |
| Jul 05 2019 |
5488 |
381.46 |
| Jun 28 2019 |
3772 |
381.46 |
| Jun 28 2019 |
13198 |
481.78 |
| Jun 28 2019 |
5541 |
381.46 |
| Jun 21 2019 |
13168 |
481.78 |
| Jun 21 2019 |
3792 |
381.46 |
| Jun 21 2019 |
5524 |
381.46 |
| Jun 14 2019 |
3837 |
381.46 |
| Jun 14 2019 |
13153 |
481.78 |
| Jun 14 2019 |
5555 |
381.46 |
| Jun 07 2019 |
3903 |
381.46 |
| Jun 07 2019 |
13256 |
481.78 |
| Jun 07 2019 |
5627 |
381.46 |
| May 31 2019 |
13221 |
481.78 |
| May 31 2019 |
3919 |
381.46 |
| May 31 2019 |
5654 |
381.46 |
| May 24 2019 |
3971 |
381.46 |
| May 24 2019 |
13195 |
481.78 |
| May 24 2019 |
5689 |
381.46 |
| May 17 2019 |
13239 |
481.78 |
| May 17 2019 |
4022 |
381.46 |
| May 17 2019 |
5751 |
381.46 |
| May 10 2019 |
13335 |
481.78 |
| May 10 2019 |
4010 |
381.46 |
| May 10 2019 |
5674 |
381.46 |
| May 03 2019 |
4020 |
381.46 |
| May 03 2019 |
13378 |
481.78 |
| May 03 2019 |
5715 |
381.46 |
| Apr 26 2019 |
4062 |
381.46 |
| Apr 26 2019 |
13539 |
481.78 |
| Apr 26 2019 |
5676 |
381.46 |
| Apr 19 2019 |
4127 |
381.46 |
| Apr 19 2019 |
13472 |
481.78 |
| Apr 19 2019 |
5655 |
381.46 |
| Apr 18 2019 |
13479 |
481.78 |
| Apr 18 2019 |
4139 |
381.46 |
| Apr 12 2019 |
4207 |
381.46 |
| Apr 12 2019 |
13496 |
481.78 |
| Apr 12 2019 |
5712 |
381.46 |
| Apr 05 2019 |
5480 |
398.27 |
| Apr 05 2019 |
12976 |
481.78 |
| Apr 05 2019 |
9386 |
414.97 |
| Mar 29 2019 |
5020 |
393.56 |
| Mar 29 2019 |
12882 |
481.78 |
| Mar 29 2019 |
9363 |
415.62 |
| Mar 22 2019 |
12637 |
481.78 |
| Mar 22 2019 |
4990 |
393.56 |
| Mar 22 2019 |
9287 |
415.62 |
| Mar 15 2019 |
4978 |
393.56 |
| Mar 15 2019 |
12771 |
481.78 |
| Mar 15 2019 |
9366 |
415.62 |
| Mar 08 2019 |
4940 |
393.56 |
| Mar 08 2019 |
12537 |
481.78 |
| Mar 08 2019 |
9202 |
415.62 |
| Mar 01 2019 |
4955 |
393.56 |
| Mar 01 2019 |
12639 |
481.78 |
| Mar 01 2019 |
9256 |
415.62 |
| Feb 22 2019 |
12690 |
481.78 |
| Feb 22 2019 |
4981 |
393.56 |
| Feb 22 2019 |
9276 |
415.62 |
| Feb 15 2019 |
4969 |
393.56 |
| Feb 15 2019 |
6783 |
393.56 |
| Feb 08 2019 |
4948 |
393.56 |
| Feb 08 2019 |
4620 |
393.32 |
| Feb 08 2019 |
6760 |
393.5 |
| Feb 01 2019 |
4957 |
393.56 |
| Feb 01 2019 |
4630 |
393.32 |
| Feb 01 2019 |
6771 |
393.5 |
| Jan 25 2019 |
4278 |
384.46 |
| Jan 25 2019 |
4631 |
393.32 |
| Jan 25 2019 |
6026 |
386.23 |
| Jan 18 2019 |
6774 |
415.01 |
| Jan 18 2019 |
4657 |
393.32 |
| Jan 18 2019 |
6034 |
386.23 |
| Jan 11 2019 |
7911 |
427.36 |
| Jan 11 2019 |
4657 |
393.32 |
| Jan 11 2019 |
9832 |
420.55 |
| Jan 04 2019 |
4658 |
393.32 |
| Jan 04 2019 |
7918 |
427.36 |
| Jan 04 2019 |
9839 |
420.55 |
| Dec 28 2018 |
7918 |
427.36 |
| Dec 28 2018 |
4658 |
393.32 |
| Dec 28 2018 |
9839 |
420.55 |
| Dec 21 2018 |
7918 |
427.36 |
| Dec 21 2018 |
4658 |
393.32 |
| Dec 21 2018 |
9839 |
420.55 |
| Dec 14 2018 |
4658 |
393.32 |
| Dec 14 2018 |
7918 |
427.36 |
| Dec 14 2018 |
9839 |
420.55 |
| Dec 07 2018 |
7916 |
427.36 |
| Dec 07 2018 |
4658 |
393.32 |
| Dec 07 2018 |
9838 |
420.55 |
| Nov 30 2018 |
4658 |
393.32 |
| Nov 30 2018 |
7916 |
427.36 |
| Nov 30 2018 |
9838 |
420.55 |
| Nov 23 2018 |
4658 |
393.32 |
| Nov 23 2018 |
7916 |
427.36 |
| Nov 23 2018 |
9838 |
420.55 |
| Nov 16 2018 |
7916 |
427.36 |
| Nov 16 2018 |
4658 |
393.32 |
| Nov 16 2018 |
9838 |
420.55 |
| Nov 09 2018 |
7916 |
427.36 |
| Nov 09 2018 |
4658 |
393.32 |
| Nov 09 2018 |
9838 |
420.55 |
| Nov 02 2018 |
7916 |
427.36 |
| Nov 02 2018 |
4658 |
393.32 |
| Nov 02 2018 |
9813 |
420.55 |
| Oct 26 2018 |
4656 |
393.32 |
| Oct 26 2018 |
7916 |
427.36 |
| Oct 26 2018 |
9810 |
420.55 |
| Oct 19 2018 |
7916 |
427.36 |
| Oct 19 2018 |
4671 |
393.32 |
| Oct 19 2018 |
9833 |
420.55 |
| Oct 12 2018 |
7888 |
427.36 |
| Oct 12 2018 |
4654 |
393.32 |
| Oct 12 2018 |
9799 |
420.55 |
| Oct 05 2018 |
4675 |
393.32 |
| Oct 05 2018 |
7871 |
427.36 |
| Oct 05 2018 |
9883 |
420.55 |
| Sep 28 2018 |
7884 |
427.36 |
| Sep 28 2018 |
4561 |
393.32 |
| Sep 28 2018 |
9629 |
420.55 |
| Sep 21 2018 |
7863 |
427.36 |
| Sep 21 2018 |
4547 |
393.32 |
| Sep 21 2018 |
9620 |
420.55 |
| Sep 14 2018 |
7904 |
427.36 |
| Sep 14 2018 |
4546 |
393.32 |
| Sep 14 2018 |
9654 |
420.55 |
| Sep 07 2018 |
4619 |
393.32 |
| Sep 07 2018 |
7980 |
427.36 |
| Sep 07 2018 |
9827 |
420.55 |
| Aug 31 2018 |
4649 |
393.32 |
| Aug 31 2018 |
8052 |
427.36 |
| Aug 31 2018 |
9898 |
420.55 |
| Aug 24 2018 |
4636 |
393.32 |
| Aug 24 2018 |
7996 |
427.36 |
| Aug 24 2018 |
9925 |
420.55 |
| Aug 17 2018 |
8127 |
427.36 |
| Aug 17 2018 |
4632 |
393.32 |
| Aug 17 2018 |
10007 |
420.55 |
| Aug 10 2018 |
8133 |
427.36 |
| Aug 10 2018 |
4689 |
393.32 |
| Aug 10 2018 |
10119 |
420.55 |
| Aug 03 2018 |
8198 |
427.36 |
| Aug 03 2018 |
4788 |
393.32 |
| Aug 03 2018 |
10209 |
420.55 |
| Jul 27 2018 |
8218 |
427.36 |
| Jul 27 2018 |
4819 |
393.32 |
| Jul 27 2018 |
10255 |
420.55 |
| Jul 20 2018 |
8321 |
427.36 |
| Jul 20 2018 |
4782 |
393.32 |
| Jul 20 2018 |
10425 |
420.55 |
| Jul 13 2018 |
4911 |
393.32 |
| Jul 13 2018 |
9333 |
439.55 |
| Jul 13 2018 |
11250 |
427.99 |
| Jul 06 2018 |
9287 |
439.55 |
| Jul 06 2018 |
4727 |
393.32 |
| Jul 06 2018 |
10994 |
427.99 |
| Jun 29 2018 |
4740 |
393.32 |
| Jun 29 2018 |
9284 |
439.55 |
| Jun 29 2018 |
11024 |
427.99 |
| Jun 22 2018 |
9522 |
439.55 |
| Jun 22 2018 |
4864 |
393.32 |
| Jun 22 2018 |
11291 |
427.99 |
| Jun 15 2018 |
4901 |
393.32 |
| Jun 15 2018 |
9468 |
439.55 |
| Jun 15 2018 |
11312 |
427.99 |
| Jun 08 2018 |
9625 |
439.55 |
| Jun 08 2018 |
4916 |
393.32 |
| Jun 08 2018 |
11458 |
427.99 |
| Jun 01 2018 |
5180 |
393.32 |
| Jun 01 2018 |
9704 |
439.55 |
| Jun 01 2018 |
11738 |
427.99 |
| May 25 2018 |
9809 |
439.55 |
| May 25 2018 |
5190 |
393.32 |
| May 25 2018 |
11913 |
427.99 |
| May 18 2018 |
5268 |
393.32 |
| May 18 2018 |
9838 |
439.55 |
| May 18 2018 |
11935 |
427.99 |
| May 11 2018 |
9794 |
439.55 |
| May 11 2018 |
5279 |
393.32 |
| May 11 2018 |
12025 |
427.99 |
| May 04 2018 |
9969 |
439.55 |
| May 04 2018 |
5399 |
393.32 |
| May 04 2018 |
12170 |
427.99 |
| Apr 27 2018 |
9992 |
439.55 |
| Apr 27 2018 |
5435 |
393.32 |
| Apr 27 2018 |
12113 |
427.99 |
| Apr 20 2018 |
10856 |
447.17 |
| Apr 20 2018 |
5431 |
393.32 |
| Apr 20 2018 |
12336 |
429.22 |
| Apr 13 2018 |
5395 |
393.32 |
| Apr 13 2018 |
7742 |
393.32 |
| Apr 06 2018 |
5510 |
393.32 |
| Apr 06 2018 |
7785 |
393.32 |
| Mar 30 2018 |
5680 |
393.32 |
| Mar 30 2018 |
7937 |
393.32 |
| Mar 23 2018 |
5745 |
393.32 |
| Mar 23 2018 |
8017 |
393.32 |
| Mar 16 2018 |
5704 |
393.32 |
| Mar 16 2018 |
8010 |
393.32 |
| Mar 09 2018 |
5732 |
393.32 |
| Mar 09 2018 |
8004 |
393.32 |
| Mar 02 2018 |
5762 |
393.32 |
| Mar 02 2018 |
8169 |
393.32 |
| Feb 23 2018 |
5818 |
393.32 |
| Feb 23 2018 |
8232 |
393.32 |
