| Feb 10 2022 |
5561 |
456.54 |
| Feb 03 2022 |
5625 |
456.54 |
| Jan 27 2022 |
5653 |
456.54 |
| Jan 20 2022 |
5668 |
456.54 |
| Jan 13 2022 |
5685 |
456.54 |
| Jan 06 2022 |
5686 |
456.54 |
| Dec 30 2021 |
5694 |
456.54 |
| Dec 23 2021 |
5694 |
456.54 |
| Dec 16 2021 |
5694 |
456.54 |
| Dec 09 2021 |
5694 |
456.54 |
| Dec 02 2021 |
5696 |
456.54 |
| Nov 25 2021 |
5696 |
456.54 |
| Nov 18 2021 |
5697 |
456.54 |
| Nov 11 2021 |
5698 |
456.54 |
| Nov 04 2021 |
5758 |
456.54 |
| Oct 28 2021 |
5758 |
456.54 |
| Oct 21 2021 |
5782 |
456.54 |
| Oct 14 2021 |
5787 |
456.54 |
| Oct 07 2021 |
5798 |
456.54 |
| Sep 30 2021 |
5744 |
456.54 |
| Sep 23 2021 |
5727 |
456.54 |
| Sep 16 2021 |
5683 |
456.54 |
| Sep 09 2021 |
5711 |
456.54 |
| Sep 02 2021 |
5818 |
456.54 |
| Aug 26 2021 |
5729 |
456.54 |
| Aug 19 2021 |
5846 |
456.54 |
| Aug 12 2021 |
5887 |
456.54 |
| Aug 05 2021 |
5858 |
456.54 |
| Jul 29 2021 |
5933 |
456.54 |
| Jul 22 2021 |
5812 |
456.54 |
| Jul 15 2021 |
5819 |
456.54 |
| Jul 08 2021 |
5772 |
456.54 |
| Jul 01 2021 |
5730 |
456.54 |
| Jun 24 2021 |
5663 |
456.54 |
| Jun 17 2021 |
5551 |
456.54 |
| Jun 10 2021 |
5278 |
456.54 |
| Jun 03 2021 |
5082 |
456.54 |
| May 27 2021 |
5139 |
456.54 |
| May 07 2021 |
13687 |
456.54 |
| Feb 12 2021 |
4555 |
456.54 |
| Feb 05 2021 |
4833 |
456.54 |
| Jan 29 2021 |
4972 |
456.54 |
| Jan 22 2021 |
5088 |
456.54 |
| Jan 15 2021 |
5188 |
456.54 |
| Jan 08 2021 |
5170 |
456.54 |
| Jan 01 2021 |
5132 |
456.54 |
| Dec 25 2020 |
5132 |
456.54 |
| Dec 18 2020 |
5132 |
456.54 |
| Dec 11 2020 |
5121 |
456.54 |
| Dec 04 2020 |
5095 |
456.54 |
| Nov 27 2020 |
5095 |
456.54 |
| Nov 20 2020 |
5095 |
456.54 |
| Nov 13 2020 |
5095 |
456.54 |
| Nov 06 2020 |
5177 |
456.54 |
| Oct 30 2020 |
5122 |
456.54 |
| Oct 23 2020 |
5072 |
456.54 |
| Oct 16 2020 |
5075 |
456.54 |
| Oct 09 2020 |
5048 |
456.54 |
| Oct 02 2020 |
4786 |
456.54 |
| Sep 25 2020 |
4830 |
456.54 |
| Sep 18 2020 |
4848 |
456.54 |
| Sep 11 2020 |
4615 |
456.54 |
| Sep 04 2020 |
5176 |
456.54 |
| Aug 28 2020 |
5567 |
456.54 |
| Aug 21 2020 |
6009 |
456.54 |
| Aug 14 2020 |
6224 |
456.54 |
| Aug 07 2020 |
6682 |
456.54 |
| Jul 31 2020 |
7109 |
456.54 |
| Jul 24 2020 |
7597 |
456.54 |
| Jul 17 2020 |
7958 |
456.54 |
| Jul 10 2020 |
8407 |
456.54 |
| Jul 05 2019 |
4667 |
394.76 |
| Jul 05 2019 |
6957 |
394.76 |
| Jun 28 2019 |
4741 |
394.76 |
| Jun 28 2019 |
7068 |
394.76 |
| Jun 21 2019 |
4848 |
396.14 |
| Jun 21 2019 |
7197 |
396.14 |
| Jun 14 2019 |
4917 |
396.14 |
| Jun 14 2019 |
7212 |
396.14 |
| Jun 07 2019 |
5020 |
396.14 |
| Jun 07 2019 |
7317 |
396.14 |
| May 31 2019 |
4996 |
396.14 |
| May 31 2019 |
7299 |
396.14 |
| May 24 2019 |
5083 |
396.14 |
| May 24 2019 |
7375 |
396.14 |
| May 17 2019 |
5129 |
396.14 |
| May 17 2019 |
7418 |
396.14 |
| May 10 2019 |
5103 |
396.14 |
| May 10 2019 |
7357 |
396.14 |
| May 03 2019 |
5149 |
396.14 |
| May 03 2019 |
7388 |
396.14 |
| Apr 26 2019 |
5197 |
396.14 |
| Apr 26 2019 |
7309 |
396.14 |
| Apr 19 2019 |
5295 |
396.14 |
| Apr 19 2019 |
7300 |
396.14 |
| Apr 18 2019 |
5301 |
396.14 |
| Apr 12 2019 |
5399 |
396.14 |
| Apr 12 2019 |
7347 |
396.14 |
| Apr 05 2019 |
5298 |
396.14 |
| Apr 05 2019 |
7098 |
396.14 |
| Mar 29 2019 |
5241 |
396.14 |
| Mar 29 2019 |
7075 |
396.14 |
| Mar 22 2019 |
5211 |
396.14 |
| Mar 22 2019 |
7059 |
396.14 |
| Mar 15 2019 |
5204 |
396.14 |
| Mar 15 2019 |
7126 |
396.14 |
| Mar 08 2019 |
5171 |
396.14 |
| Mar 08 2019 |
6304 |
414.03 |
| Mar 08 2019 |
7674 |
402.1 |
| Mar 01 2019 |
5183 |
396.14 |
| Mar 01 2019 |
6370 |
414.03 |
| Mar 01 2019 |
7722 |
402.1 |
| Feb 22 2019 |
6380 |
414.03 |
| Feb 22 2019 |
5202 |
396.14 |
| Feb 22 2019 |
7751 |
402.1 |
| Feb 15 2019 |
5187 |
396.14 |
| Feb 15 2019 |
6389 |
414.03 |
| Feb 15 2019 |
7700 |
402.1 |
| Feb 08 2019 |
5160 |
396.14 |
| Feb 08 2019 |
6918 |
420.05 |
| Feb 08 2019 |
8334 |
408.1 |
| Feb 01 2019 |
5172 |
396.14 |
| Feb 01 2019 |
6917 |
420.05 |
| Feb 01 2019 |
8338 |
408.1 |
| Jan 25 2019 |
5175 |
396.14 |
| Jan 25 2019 |
6917 |
420.05 |
| Jan 25 2019 |
8359 |
408.1 |
| Jan 18 2019 |
5177 |
396.14 |
| Jan 18 2019 |
6956 |
420.05 |
| Jan 18 2019 |
8378 |
408.1 |
| Jan 11 2019 |
5181 |
396.14 |
| Jan 11 2019 |
6956 |
420.05 |
| Jan 11 2019 |
8382 |
408.1 |
| Jan 04 2019 |
6957 |
420.05 |
| Jan 04 2019 |
5186 |
396.14 |
| Jan 04 2019 |
8392 |
408.1 |
| Dec 28 2018 |
5186 |
396.14 |
| Dec 28 2018 |
6957 |
420.05 |
| Dec 28 2018 |
8392 |
408.1 |
| Dec 21 2018 |
5186 |
396.14 |
| Dec 21 2018 |
6957 |
420.05 |
| Dec 21 2018 |
8392 |
408.1 |
| Dec 14 2018 |
6957 |
420.05 |
| Dec 14 2018 |
5186 |
396.14 |
| Dec 14 2018 |
8392 |
408.1 |
| Dec 07 2018 |
5182 |
396.14 |
| Dec 07 2018 |
6957 |
420.05 |
| Dec 07 2018 |
8391 |
408.1 |
| Nov 30 2018 |
6957 |
420.05 |
| Nov 30 2018 |
5182 |
396.14 |
| Nov 30 2018 |
8391 |
408.1 |
| Nov 23 2018 |
6957 |
420.05 |
| Nov 23 2018 |
5182 |
396.14 |
| Nov 23 2018 |
8391 |
408.1 |
| Nov 16 2018 |
5182 |
396.14 |
| Nov 16 2018 |
6957 |
420.05 |
| Nov 16 2018 |
8391 |
408.1 |
| Nov 09 2018 |
5182 |
396.14 |
| Nov 09 2018 |
6957 |
420.05 |
| Nov 09 2018 |
8391 |
408.1 |
| Nov 02 2018 |
5182 |
396.14 |
| Nov 02 2018 |
6957 |
420.05 |
| Nov 02 2018 |
8370 |
408.1 |
| Oct 26 2018 |
6956 |
420.05 |
| Oct 26 2018 |
5182 |
396.14 |
| Oct 26 2018 |
8369 |
408.1 |
| Oct 19 2018 |
5182 |
396.14 |
| Oct 19 2018 |
6982 |
420.05 |
| Oct 19 2018 |
8384 |
408.1 |
| Oct 12 2018 |
5170 |
396.14 |
| Oct 12 2018 |
6964 |
420.05 |
| Oct 12 2018 |
8351 |
408.1 |
| Oct 05 2018 |
6983 |
420.05 |
| Oct 05 2018 |
5161 |
396.14 |
| Oct 05 2018 |
8425 |
408.1 |
| Sep 28 2018 |
5171 |
396.14 |
| Sep 28 2018 |
6818 |
420.05 |
| Sep 28 2018 |
8202 |
408.1 |
| Sep 21 2018 |
5148 |
396.14 |
| Sep 21 2018 |
6789 |
420.05 |
| Sep 21 2018 |
8188 |
408.1 |
| Sep 14 2018 |
5180 |
396.14 |
| Sep 14 2018 |
6807 |
420.05 |
| Sep 14 2018 |
8218 |
408.1 |
| Sep 07 2018 |
6905 |
420.05 |
| Sep 07 2018 |
5247 |
396.14 |
| Sep 07 2018 |
8360 |
408.1 |
| Aug 31 2018 |
6943 |
420.05 |
| Aug 31 2018 |
5304 |
396.14 |
| Aug 31 2018 |
8404 |
408.1 |
| Aug 24 2018 |
6952 |
420.05 |
| Aug 24 2018 |
5270 |
396.14 |
| Aug 24 2018 |
8398 |
408.1 |
| Aug 17 2018 |
5360 |
396.14 |
| Aug 17 2018 |
6926 |
420.05 |
| Aug 17 2018 |
8475 |
408.1 |
| Aug 10 2018 |
5357 |
396.14 |
| Aug 10 2018 |
6957 |
420.05 |
| Aug 10 2018 |
8591 |
408.1 |
| Aug 03 2018 |
5428 |
396.14 |
| Aug 03 2018 |
7090 |
420.05 |
| Aug 03 2018 |
8667 |
408.1 |
| Jul 27 2018 |
5433 |
396.14 |
| Jul 27 2018 |
7149 |
420.05 |
| Jul 27 2018 |
8703 |
408.1 |
| Jul 20 2018 |
5533 |
396.14 |
| Jul 20 2018 |
7121 |
420.05 |
| Jul 20 2018 |
8866 |
408.1 |
| Jul 13 2018 |
7287 |
420.05 |
| Jul 13 2018 |
10228 |
420.05 |
| Jul 06 2018 |
7092 |
420.05 |
| Jul 06 2018 |
9972 |
420.05 |
| Jun 29 2018 |
7119 |
420.05 |
| Jun 29 2018 |
9994 |
420.05 |
| Jun 22 2018 |
7290 |
420.05 |
| Jun 22 2018 |
10242 |
420.05 |
| Jun 15 2018 |
7337 |
420.05 |
| Jun 15 2018 |
10273 |
420.05 |
| Jun 08 2018 |
7376 |
420.05 |
| Jun 08 2018 |
10433 |
420.05 |
| Jun 01 2018 |
7663 |
420.05 |
| Jun 01 2018 |
10689 |
420.05 |
| May 25 2018 |
7697 |
420.05 |
| May 25 2018 |
10832 |
420.05 |
| May 18 2018 |
7754 |
420.05 |
| May 18 2018 |
10816 |
420.05 |
| May 11 2018 |
7765 |
420.05 |
| May 11 2018 |
10906 |
420.05 |
| May 04 2018 |
7941 |
420.05 |
| May 04 2018 |
11040 |
420.05 |
| Apr 27 2018 |
7930 |
420.05 |
| Apr 27 2018 |
11003 |
420.05 |
| Apr 20 2018 |
7916 |
420.05 |
| Apr 20 2018 |
11027 |
420.05 |
| Apr 13 2018 |
7880 |
420.05 |
| Apr 13 2018 |
11066 |
420.05 |
| Apr 06 2018 |
8041 |
420.05 |
| Apr 06 2018 |
11113 |
420.05 |
| Mar 30 2018 |
8272 |
420.05 |
| Mar 30 2018 |
11316 |
420.05 |
| Mar 23 2018 |
8393 |
420.05 |
| Mar 23 2018 |
11404 |
420.05 |
| Mar 16 2018 |
8906 |
426.08 |
| Mar 16 2018 |
12283 |
426.08 |
| Mar 09 2018 |
8893 |
426.08 |
| Mar 09 2018 |
12225 |
426.08 |
| Mar 02 2018 |
8929 |
426.08 |
| Mar 02 2018 |
12408 |
426.08 |
| Feb 23 2018 |
9025 |
426.08 |
| Feb 23 2018 |
12501 |
426.08 |
