| Jun 07 2026 |
2613 |
334.8 |
| Jun 07 2026 |
3005 |
334.8 |
| Jun 02 2026 |
2604 |
334.8 |
| Jun 02 2026 |
3007 |
334.8 |
| May 26 2026 |
2614 |
334.8 |
| May 26 2026 |
3027 |
334.8 |
| May 19 2026 |
2572 |
334.8 |
| May 19 2026 |
2992 |
334.8 |
| May 12 2026 |
2599 |
334.8 |
| May 12 2026 |
3028 |
334.8 |
| May 05 2026 |
2558 |
334.8 |
| May 05 2026 |
2993 |
334.8 |
| Apr 28 2026 |
2590 |
334.8 |
| Apr 28 2026 |
3098 |
334.8 |
| Apr 21 2026 |
2588 |
334.8 |
| Apr 21 2026 |
3177 |
334.8 |
| Apr 14 2026 |
2536 |
334.8 |
| Apr 14 2026 |
3152 |
334.8 |
| Apr 07 2026 |
2544 |
334.8 |
| Apr 07 2026 |
3175 |
334.8 |
| Mar 31 2026 |
2557 |
334.8 |
| Mar 31 2026 |
3211 |
334.8 |
| Mar 24 2026 |
2561 |
334.8 |
| Mar 24 2026 |
3240 |
334.8 |
| Mar 17 2026 |
2598 |
334.8 |
| Mar 17 2026 |
3251 |
334.8 |
| Mar 10 2026 |
2572 |
334.8 |
| Mar 10 2026 |
3242 |
334.8 |
| Mar 03 2026 |
2121 |
316.48 |
| Mar 03 2026 |
2582 |
316.48 |
| Feb 24 2026 |
954 |
311.57 |
| Feb 24 2026 |
3195 |
335.11 |
| Feb 17 2026 |
947 |
311.57 |
| Feb 17 2026 |
3253 |
335.11 |
| Feb 10 2026 |
916 |
311.57 |
| Feb 10 2026 |
3289 |
335.11 |
| Feb 03 2026 |
920 |
311.57 |
| Feb 03 2026 |
3303 |
335.11 |
| Jan 27 2026 |
909 |
311.57 |
| Jan 27 2026 |
3316 |
335.11 |
| Jan 20 2026 |
2249 |
323.12 |
| Jan 20 2026 |
3316 |
334.94 |
| Jan 13 2026 |
2255 |
323.12 |
| Jan 13 2026 |
3324 |
334.94 |
| Jan 06 2026 |
2250 |
322.93 |
| Jan 06 2026 |
2852 |
322.93 |
| Dec 30 2025 |
1934 |
310.43 |
| Dec 30 2025 |
2404 |
310.43 |
| Dec 23 2025 |
1936 |
310.43 |
| Dec 23 2025 |
2399 |
310.43 |
| Dec 16 2025 |
1936 |
310.43 |
| Dec 16 2025 |
2405 |
310.43 |
| Dec 09 2025 |
1936 |
310.43 |
| Dec 09 2025 |
2405 |
310.43 |
| Dec 02 2025 |
1936 |
310.43 |
| Dec 02 2025 |
2405 |
310.43 |
| Nov 25 2025 |
1936 |
310.43 |
| Nov 25 2025 |
2405 |
310.43 |
| Nov 18 2025 |
1936 |
310.43 |
| Nov 18 2025 |
2405 |
310.43 |
| Nov 11 2025 |
1935 |
310.43 |
| Nov 11 2025 |
2405 |
310.43 |
| Nov 04 2025 |
1935 |
310.43 |
| Nov 04 2025 |
2405 |
310.43 |
| Oct 28 2025 |
1935 |
310.43 |
| Oct 28 2025 |
2408 |
310.43 |
| Oct 21 2025 |
1935 |
310.43 |
| Oct 21 2025 |
2409 |
310.43 |
| Oct 14 2025 |
1935 |
310.43 |
| Oct 14 2025 |
2410 |
310.43 |
| Oct 07 2025 |
1933 |
310.43 |
| Oct 07 2025 |
2407 |
310.43 |
| Sep 30 2025 |
1936 |
310.43 |
| Sep 30 2025 |
2407 |
310.43 |
| Sep 23 2025 |
1951 |
310.43 |
| Sep 23 2025 |
2418 |
310.43 |
| Sep 16 2025 |
1952 |
310.43 |
| Sep 16 2025 |
2422 |
310.43 |
| Sep 09 2025 |
1963 |
310.43 |
| Sep 09 2025 |
2427 |
310.43 |
| Sep 02 2025 |
1909 |
310.43 |
| Sep 02 2025 |
2373 |
310.43 |
| Aug 26 2025 |
1936 |
310.43 |
| Aug 26 2025 |
2414 |
310.43 |
| Aug 19 2025 |
1902 |
310.43 |
| Aug 19 2025 |
2389 |
310.43 |
| Aug 12 2025 |
1893 |
310.43 |
| Aug 12 2025 |
2383 |
310.43 |
| Aug 05 2025 |
1899 |
310.43 |
| Aug 05 2025 |
2395 |
310.43 |
| Jul 29 2025 |
1862 |
310.43 |
| Jul 29 2025 |
2390 |
310.43 |
| Jul 22 2025 |
1442 |
291.29 |
| Jul 22 2025 |
1793 |
291.29 |
| Jul 15 2025 |
1448 |
291.29 |
| Jul 15 2025 |
1806 |
291.29 |
| Jul 08 2025 |
1432 |
291.29 |
| Jul 08 2025 |
1802 |
291.29 |
| Jul 01 2025 |
1417 |
291.29 |
| Jul 01 2025 |
1783 |
291.29 |
| Jun 24 2025 |
1421 |
291.29 |
| Jun 24 2025 |
1804 |
291.29 |
| Jun 17 2025 |
1436 |
291.29 |
| Jun 17 2025 |
1814 |
291.29 |
| Jun 10 2025 |
1412 |
291.29 |
| Jun 10 2025 |
1799 |
291.29 |
| Jun 03 2025 |
1429 |
291.29 |
| Jun 03 2025 |
1789 |
291.29 |
| May 27 2025 |
1435 |
291.29 |
| May 27 2025 |
1806 |
291.29 |
| May 20 2025 |
1485 |
291.29 |
| May 20 2025 |
1848 |
291.29 |
| May 13 2025 |
1499 |
291.29 |
| May 13 2025 |
1859 |
291.29 |
| May 06 2025 |
1477 |
291.29 |
| May 06 2025 |
1821 |
291.29 |
| Apr 29 2025 |
1496 |
291.29 |
| Apr 29 2025 |
1892 |
291.29 |
| Apr 22 2025 |
1516 |
291.29 |
| Apr 22 2025 |
1928 |
291.29 |
| Apr 15 2025 |
1514 |
291.29 |
| Apr 15 2025 |
1931 |
291.29 |
| Apr 08 2025 |
1543 |
291.29 |
| Apr 08 2025 |
2000 |
291.29 |
| Apr 01 2025 |
1530 |
291.29 |
| Apr 01 2025 |
1991 |
291.29 |
| Mar 25 2025 |
1516 |
291.29 |
| Mar 25 2025 |
1978 |
291.29 |
| Mar 18 2025 |
1526 |
291.29 |
| Mar 18 2025 |
1991 |
291.29 |
| Mar 11 2025 |
1504 |
291.29 |
| Mar 11 2025 |
1966 |
291.29 |
| Mar 04 2025 |
1939 |
307.07 |
| Mar 04 2025 |
2530 |
307.07 |
| Feb 25 2025 |
1912 |
307.07 |
| Feb 25 2025 |
2517 |
307.07 |
| Feb 18 2025 |
1460 |
290.02 |
| Feb 18 2025 |
1944 |
290.02 |
| Feb 11 2025 |
1466 |
290.02 |
| Feb 11 2025 |
1941 |
290.02 |
| Feb 04 2025 |
1441 |
288.67 |
| Feb 04 2025 |
1901 |
288.67 |
| Jan 29 2025 |
1438 |
288.67 |
| Jan 29 2025 |
1903 |
288.67 |
| Jan 22 2025 |
1442 |
288.67 |
| Jan 22 2025 |
1901 |
288.67 |
| Jan 15 2025 |
894 |
271.92 |
| Jan 15 2025 |
826 |
271.92 |
| Jan 08 2025 |
179 |
246.25 |
| Jan 08 2025 |
164 |
246.25 |
| Jan 01 2025 |
189 |
246.25 |
| Jan 01 2025 |
171 |
246.25 |
| Dec 25 2024 |
190 |
246.25 |
| Dec 25 2024 |
171 |
246.25 |
| Dec 18 2024 |
190 |
246.25 |
| Dec 18 2024 |
171 |
246.25 |
| Dec 11 2024 |
189 |
246.25 |
| Dec 11 2024 |
170 |
246.25 |
| Dec 04 2024 |
189 |
246.25 |
| Dec 04 2024 |
170 |
246.25 |
| Nov 27 2024 |
189 |
246.25 |
| Nov 27 2024 |
170 |
246.25 |
| Nov 20 2024 |
189 |
246.25 |
| Nov 20 2024 |
170 |
246.25 |
| Nov 13 2024 |
189 |
246.25 |
| Nov 13 2024 |
170 |
246.25 |
| Nov 06 2024 |
189 |
246.25 |
| Nov 06 2024 |
168 |
246.25 |
| Oct 30 2024 |
189 |
246.25 |
| Oct 30 2024 |
183 |
246.25 |
| Oct 23 2024 |
189 |
246.25 |
| Oct 23 2024 |
322 |
246.25 |
| Oct 16 2024 |
189 |
246.25 |
| Oct 16 2024 |
322 |
246.25 |
| Oct 09 2024 |
189 |
246.25 |
| Oct 09 2024 |
312 |
246.25 |
| Oct 02 2024 |
189 |
246.25 |
| Oct 02 2024 |
302 |
246.25 |
| Sep 25 2024 |
189 |
246.25 |
| Sep 25 2024 |
308 |
246.25 |
| Sep 18 2024 |
187 |
246.25 |
| Sep 18 2024 |
302 |
246.25 |
| Apr 24 2024 |
1312 |
326.15 |
| Apr 24 2024 |
2145 |
326.15 |
| Apr 17 2024 |
1291 |
326.15 |
| Apr 17 2024 |
2132 |
326.15 |
| Apr 10 2024 |
1291 |
326.15 |
| Apr 10 2024 |
2148 |
326.15 |
| Apr 03 2024 |
1288 |
326.15 |
| Apr 03 2024 |
2141 |
326.15 |
| Mar 27 2024 |
1285 |
326.15 |
| Mar 27 2024 |
2160 |
326.15 |
| Mar 21 2024 |
1261 |
326.15 |
| Mar 21 2024 |
2151 |
326.15 |
| Mar 14 2024 |
1867 |
355.06 |
| Mar 14 2024 |
3462 |
355.06 |
| Mar 07 2024 |
1875 |
355.06 |
| Mar 07 2024 |
3470 |
355.06 |
| Feb 29 2024 |
1878 |
355.06 |
| Feb 29 2024 |
3468 |
355.06 |
| Feb 22 2024 |
1877 |
355.06 |
| Feb 22 2024 |
3480 |
355.06 |
| Feb 15 2024 |
3739 |
337.5 |
| Feb 15 2024 |
5254 |
337.5 |
| Feb 08 2024 |
3735 |
337.5 |
| Feb 08 2024 |
5224 |
337.5 |
| Feb 01 2024 |
3775 |
337.5 |
| Feb 01 2024 |
5143 |
337.5 |
| Jan 25 2024 |
3292 |
324.88 |
| Jan 25 2024 |
4465 |
324.88 |
| Jan 18 2024 |
3286 |
324.88 |
| Jan 18 2024 |
4466 |
324.88 |
| Jan 11 2024 |
3286 |
324.88 |
| Jan 11 2024 |
4466 |
324.88 |
| Jan 04 2024 |
3127 |
320.65 |
| Jan 04 2024 |
4252 |
320.65 |
| Dec 28 2023 |
3128 |
320.65 |
| Dec 28 2023 |
4253 |
320.65 |
| Dec 21 2023 |
3128 |
320.65 |
| Dec 21 2023 |
4253 |
320.65 |
| Dec 14 2023 |
3127 |
320.65 |
| Dec 14 2023 |
4253 |
320.65 |
| Dec 07 2023 |
3127 |
320.65 |
| Dec 07 2023 |
4253 |
320.65 |
| Nov 30 2023 |
3125 |
320.65 |
| Nov 30 2023 |
4254 |
320.65 |
| Nov 23 2023 |
3125 |
320.65 |
| Nov 23 2023 |
4253 |
320.65 |
| Nov 16 2023 |
3125 |
320.65 |
| Nov 16 2023 |
4248 |
320.65 |
| Nov 09 2023 |
3122 |
320.65 |
| Nov 09 2023 |
4252 |
320.65 |
| Nov 02 2023 |
3122 |
320.65 |
| Nov 02 2023 |
4252 |
320.65 |
| Oct 26 2023 |
3130 |
320.65 |
| Oct 26 2023 |
4243 |
320.65 |
| Oct 19 2023 |
3129 |
320.65 |
| Oct 19 2023 |
4211 |
320.65 |
| Oct 12 2023 |
3127 |
320.65 |
| Oct 12 2023 |
4213 |
320.65 |
| Oct 05 2023 |
3128 |
320.65 |
| Oct 05 2023 |
4128 |
320.65 |
| Sep 28 2023 |
3124 |
320.65 |
| Sep 28 2023 |
4172 |
320.65 |
| Sep 21 2023 |
3118 |
320.65 |
| Sep 21 2023 |
4161 |
320.65 |
| Sep 14 2023 |
3128 |
320.65 |
| Sep 14 2023 |
4175 |
320.65 |
| Sep 07 2023 |
3146 |
320.65 |
| Sep 07 2023 |
4195 |
320.65 |
| Aug 31 2023 |
3182 |
320.65 |
| Aug 31 2023 |
4213 |
320.65 |
| Aug 24 2023 |
3175 |
320.65 |
| Aug 24 2023 |
4196 |
320.65 |
| Aug 17 2023 |
3199 |
320.65 |
| Aug 17 2023 |
4214 |
320.65 |
| Aug 10 2023 |
3204 |
320.65 |
| Aug 10 2023 |
4231 |
320.65 |
| Aug 03 2023 |
3189 |
320.65 |
| Aug 03 2023 |
4215 |
320.65 |
| Jul 27 2023 |
3200 |
320.65 |
| Jul 27 2023 |
4205 |
320.65 |
| Jul 20 2023 |
3219 |
320.65 |
| Jul 20 2023 |
4186 |
320.65 |
| Jul 13 2023 |
3257 |
320.65 |
| Jul 13 2023 |
4235 |
320.65 |
| Jul 06 2023 |
3276 |
320.65 |
| Jul 06 2023 |
4245 |
320.65 |
| Jun 29 2023 |
3257 |
320.65 |
| Jun 29 2023 |
4233 |
320.65 |
| Jun 22 2023 |
3264 |
320.65 |
| Jun 22 2023 |
4222 |
320.65 |
| Jun 15 2023 |
3293 |
320.65 |
| Jun 15 2023 |
4251 |
320.65 |
| Jun 08 2023 |
3314 |
320.65 |
| Jun 08 2023 |
4278 |
320.65 |
| Jun 01 2023 |
3272 |
320.65 |
| Jun 01 2023 |
4261 |
320.65 |
| May 25 2023 |
3247 |
320.65 |
| May 25 2023 |
4242 |
320.65 |
| May 18 2023 |
3235 |
320.65 |
| May 18 2023 |
4245 |
320.65 |
| May 11 2023 |
3207 |
320.65 |
| May 11 2023 |
4217 |
320.65 |
| May 04 2023 |
3160 |
320.65 |
| May 04 2023 |
4150 |
320.65 |
| Apr 27 2023 |
3157 |
320.65 |
| Apr 27 2023 |
2914 |
292.08 |
| Apr 20 2023 |
1689 |
266.82 |
| Apr 20 2023 |
1767 |
254.58 |
| Apr 13 2023 |
1676 |
266.82 |
| Apr 13 2023 |
1772 |
254.58 |
| Apr 06 2023 |
1685 |
266.82 |
| Apr 06 2023 |
1781 |
254.58 |
| Mar 30 2023 |
1685 |
266.82 |
| Mar 30 2023 |
1787 |
254.58 |
| Mar 23 2023 |
1677 |
266.82 |
| Mar 23 2023 |
1791 |
254.58 |
| Mar 16 2023 |
1669 |
266.82 |
| Mar 16 2023 |
1787 |
254.58 |
| Mar 09 2023 |
1659 |
266.82 |
| Mar 09 2023 |
1784 |
254.58 |
| Mar 02 2023 |
1659 |
266.82 |
| Mar 02 2023 |
1795 |
254.58 |
| Feb 23 2023 |
1459 |
337.5 |
| Feb 23 2023 |
1656 |
266.82 |
| Feb 23 2023 |
1792 |
254.58 |
| Feb 16 2023 |
1592 |
342.91 |
| Feb 16 2023 |
1647 |
266.82 |
| Feb 16 2023 |
1767 |
254.58 |
| Feb 09 2023 |
1550 |
342.91 |
| Feb 09 2023 |
1645 |
266.82 |
| Feb 09 2023 |
1764 |
254.58 |
| Feb 02 2023 |
1529 |
342.91 |
| Feb 02 2023 |
1639 |
266.82 |
| Feb 02 2023 |
1761 |
254.58 |
| Jan 26 2023 |
1524 |
342.91 |
| Jan 26 2023 |
1635 |
266.82 |
| Jan 26 2023 |
1759 |
254.58 |
| Jan 19 2023 |
1524 |
342.91 |
| Jan 19 2023 |
1629 |
266.82 |
| Jan 19 2023 |
1755 |
254.58 |
| Jan 12 2023 |
1524 |
342.91 |
| Jan 12 2023 |
1630 |
266.82 |
| Jan 12 2023 |
1755 |
254.58 |
| Jan 05 2023 |
1524 |
342.91 |
| Jan 05 2023 |
1630 |
266.82 |
| Jan 05 2023 |
1755 |
254.58 |
| Dec 29 2022 |
1524 |
342.91 |
| Dec 29 2022 |
1630 |
266.82 |
| Dec 29 2022 |
1755 |
254.58 |
| Dec 22 2022 |
1524 |
342.91 |
| Dec 22 2022 |
1630 |
266.82 |
| Dec 22 2022 |
1755 |
254.58 |
| Dec 15 2022 |
1524 |
342.91 |
| Dec 15 2022 |
1629 |
266.82 |
| Dec 15 2022 |
1759 |
254.58 |
| Dec 08 2022 |
1524 |
342.91 |
| Dec 08 2022 |
1627 |
266.82 |
| Dec 08 2022 |
1757 |
254.58 |
| Dec 01 2022 |
1524 |
342.91 |
| Dec 01 2022 |
1627 |
266.82 |
| Dec 01 2022 |
1757 |
254.58 |
| Nov 24 2022 |
1524 |
342.91 |
| Nov 24 2022 |
1627 |
266.82 |
| Nov 24 2022 |
1757 |
254.58 |
| Nov 17 2022 |
1523 |
342.91 |
| Nov 17 2022 |
1624 |
266.82 |
| Nov 17 2022 |
1080 |
291.11 |
| Nov 17 2022 |
1762 |
254.58 |
| Nov 10 2022 |
1523 |
342.91 |
| Nov 10 2022 |
1624 |
266.82 |
| Nov 10 2022 |
1082 |
291.11 |
| Nov 10 2022 |
1763 |
254.58 |
| Nov 03 2022 |
1522 |
342.91 |
| Nov 03 2022 |
1620 |
266.82 |
| Nov 03 2022 |
1078 |
291.11 |
| Nov 03 2022 |
1759 |
254.58 |
| Oct 27 2022 |
1522 |
342.91 |
| Oct 27 2022 |
1618 |
266.82 |
| Oct 27 2022 |
1081 |
291.11 |
| Oct 27 2022 |
1759 |
254.58 |
| Oct 20 2022 |
1523 |
342.91 |
| Oct 20 2022 |
1618 |
266.82 |
| Oct 20 2022 |
1080 |
291.11 |
| Oct 20 2022 |
1760 |
254.58 |
| Oct 13 2022 |
1517 |
342.91 |
| Oct 13 2022 |
1618 |
266.82 |
| Oct 13 2022 |
1076 |
291.11 |
| Oct 13 2022 |
1758 |
254.58 |
| Oct 06 2022 |
1499 |
342.91 |
| Oct 06 2022 |
1619 |
266.82 |
| Oct 06 2022 |
1077 |
291.11 |
| Oct 06 2022 |
1759 |
254.58 |
| Sep 29 2022 |
1484 |
342.91 |
| Sep 29 2022 |
1618 |
266.82 |
| Sep 29 2022 |
1076 |
291.11 |
| Sep 29 2022 |
1761 |
254.58 |
| Sep 22 2022 |
1478 |
342.91 |
| Sep 22 2022 |
1618 |
266.82 |
| Sep 22 2022 |
1064 |
291.11 |
| Sep 22 2022 |
1764 |
254.58 |
| Sep 15 2022 |
1475 |
342.91 |
| Sep 15 2022 |
1617 |
266.82 |
| Sep 15 2022 |
1070 |
291.11 |
| Sep 15 2022 |
1765 |
254.58 |
| Sep 08 2022 |
1479 |
342.91 |
| Sep 08 2022 |
1611 |
266.82 |
| Sep 08 2022 |
1077 |
291.11 |
| Sep 08 2022 |
1767 |
254.58 |
| Sep 01 2022 |
1465 |
342.91 |
| Sep 01 2022 |
1598 |
266.82 |
| Sep 01 2022 |
1075 |
291.11 |
| Sep 01 2022 |
1733 |
254.58 |
| Aug 25 2022 |
1465 |
342.91 |
| Aug 25 2022 |
1596 |
266.82 |
| Aug 25 2022 |
1075 |
291.11 |
| Aug 25 2022 |
1725 |
254.58 |
| Aug 18 2022 |
1474 |
342.91 |
| Aug 18 2022 |
1594 |
266.82 |
| Aug 18 2022 |
1082 |
291.11 |
| Aug 18 2022 |
1724 |
254.58 |
| Aug 11 2022 |
1469 |
342.91 |
| Aug 11 2022 |
1583 |
266.82 |
| Aug 11 2022 |
1082 |
291.11 |
| Aug 11 2022 |
1720 |
254.58 |
| Aug 04 2022 |
1450 |
342.91 |
| Aug 04 2022 |
1584 |
266.82 |
| Aug 04 2022 |
1082 |
291.11 |
| Aug 04 2022 |
1710 |
254.58 |
| Jul 28 2022 |
1455 |
342.91 |
| Jul 28 2022 |
1564 |
266.82 |
| Jul 28 2022 |
1084 |
291.11 |
| Jul 28 2022 |
1695 |
254.58 |
| Jul 21 2022 |
1433 |
342.91 |
| Jul 21 2022 |
1539 |
266.82 |
| Jul 21 2022 |
1098 |
291.11 |
| Jul 21 2022 |
1686 |
254.58 |
| Jul 14 2022 |
1427 |
342.91 |
| Jul 14 2022 |
1536 |
266.82 |
| Jul 14 2022 |
1097 |
291.11 |
| Jul 14 2022 |
1687 |
254.58 |
| Jul 07 2022 |
1422 |
342.91 |
| Jul 07 2022 |
1517 |
266.82 |
| Jul 07 2022 |
1093 |
291.11 |
| Jul 07 2022 |
1676 |
254.58 |
| Jun 30 2022 |
1417 |
342.91 |
| Jun 30 2022 |
1515 |
266.82 |
| Jun 30 2022 |
1093 |
291.11 |
| Jun 30 2022 |
1678 |
254.58 |
| Jun 23 2022 |
1415 |
342.91 |
| Jun 23 2022 |
1505 |
266.82 |
| Jun 23 2022 |
1085 |
291.11 |
| Jun 23 2022 |
1682 |
254.58 |
| Jun 16 2022 |
1414 |
342.91 |
| Jun 16 2022 |
1470 |
266.82 |
| Jun 16 2022 |
1085 |
291.11 |
| Jun 16 2022 |
1670 |
254.58 |
| Jun 09 2022 |
1374 |
342.91 |
| Jun 09 2022 |
1474 |
266.82 |
| Jun 09 2022 |
968 |
291.11 |
| Jun 09 2022 |
1650 |
254.58 |
| Jun 02 2022 |
1342 |
342.91 |
| Jun 02 2022 |
1421 |
266.82 |
| Jun 02 2022 |
902 |
291.11 |
| Jun 02 2022 |
1623 |
254.58 |
| May 26 2022 |
1322 |
342.91 |
| May 26 2022 |
1406 |
266.82 |
| May 26 2022 |
902 |
291.11 |
| May 26 2022 |
1580 |
254.58 |
| May 19 2022 |
1335 |
342.91 |
| May 19 2022 |
1392 |
267.1 |
| May 19 2022 |
900 |
291.11 |
| May 19 2022 |
1568 |
254.58 |
| May 12 2022 |
1332 |
342.91 |
| May 12 2022 |
1390 |
267.1 |
| May 12 2022 |
900 |
291.11 |
| May 12 2022 |
1566 |
254.58 |
| May 05 2022 |
1247 |
342.91 |
| May 05 2022 |
1351 |
267.1 |
| May 05 2022 |
826 |
291.11 |
| May 05 2022 |
1541 |
254.58 |
| Apr 28 2022 |
1360 |
342.91 |
| Apr 28 2022 |
1336 |
267.1 |
| Apr 28 2022 |
826 |
291.11 |
| Apr 28 2022 |
1535 |
254.58 |
| Apr 21 2022 |
1275 |
342.91 |
| Apr 21 2022 |
1286 |
267.1 |
| Apr 21 2022 |
824 |
291.11 |
| Apr 21 2022 |
1490 |
254.58 |
| Apr 14 2022 |
1275 |
342.91 |
| Apr 14 2022 |
1272 |
267.1 |
| Apr 14 2022 |
822 |
291.11 |
| Apr 14 2022 |
1481 |
254.58 |
| Apr 07 2022 |
1308 |
342.91 |
| Apr 07 2022 |
1263 |
267.1 |
| Apr 07 2022 |
822 |
291.11 |
| Apr 07 2022 |
1478 |
254.58 |
| Mar 31 2022 |
1311 |
342.91 |
| Mar 31 2022 |
1261 |
267.1 |
| Mar 31 2022 |
822 |
291.11 |
| Mar 31 2022 |
1476 |
254.58 |
| Mar 24 2022 |
1299 |
342.91 |
| Mar 24 2022 |
1234 |
267.1 |
| Mar 24 2022 |
812 |
291.11 |
| Mar 24 2022 |
1469 |
254.58 |
| Mar 17 2022 |
1302 |
342.91 |
| Mar 17 2022 |
1224 |
267.1 |
| Mar 17 2022 |
811 |
291.11 |
| Mar 17 2022 |
1468 |
254.58 |
| Mar 10 2022 |
1309 |
342.91 |
| Mar 10 2022 |
1208 |
267.1 |
| Mar 10 2022 |
815 |
291.11 |
| Mar 10 2022 |
1444 |
254.58 |
| Mar 03 2022 |
1246 |
342.91 |
| Mar 03 2022 |
1204 |
267.1 |
| Mar 03 2022 |
816 |
291.11 |
| Mar 03 2022 |
1432 |
254.58 |
| Feb 24 2022 |
1143 |
342.91 |
| Feb 24 2022 |
1189 |
267.1 |
| Feb 24 2022 |
840 |
291.11 |
| Feb 24 2022 |
1392 |
254.58 |
| Feb 17 2022 |
1049 |
342.91 |
| Feb 17 2022 |
527 |
264.32 |
| Feb 17 2022 |
783 |
286.85 |
| Feb 17 2022 |
1380 |
259.68 |
| Feb 10 2022 |
1036 |
342.91 |
| Feb 10 2022 |
512 |
264.32 |
| Feb 10 2022 |
783 |
286.85 |
| Feb 10 2022 |
1380 |
259.68 |
| Feb 03 2022 |
1019 |
342.91 |
| Feb 03 2022 |
499 |
264.32 |
| Feb 03 2022 |
790 |
286.85 |
| Feb 03 2022 |
1383 |
259.68 |
| Jan 27 2022 |
1004 |
342.91 |
| Jan 27 2022 |
499 |
264.32 |
| Jan 27 2022 |
789 |
286.85 |
| Jan 27 2022 |
1381 |
259.68 |
| Jan 20 2022 |
1010 |
342.91 |
| Jan 20 2022 |
497 |
264.32 |
| Jan 20 2022 |
789 |
286.85 |
| Jan 20 2022 |
1381 |
259.68 |
| Jan 13 2022 |
1010 |
342.91 |
| Jan 13 2022 |
494 |
264.32 |
| Jan 13 2022 |
789 |
286.85 |
| Jan 13 2022 |
1381 |
259.68 |
| Jan 06 2022 |
1010 |
342.91 |
| Jan 06 2022 |
495 |
264.32 |
| Jan 06 2022 |
786 |
286.85 |
| Jan 06 2022 |
1381 |
259.68 |
| Dec 30 2021 |
1010 |
342.91 |
| Dec 30 2021 |
1368 |
287.36 |
| Dec 30 2021 |
786 |
286.85 |
| Dec 30 2021 |
1381 |
259.68 |
| Dec 23 2021 |
1010 |
342.91 |
| Dec 23 2021 |
1368 |
287.36 |
| Dec 23 2021 |
786 |
286.85 |
| Dec 23 2021 |
1381 |
259.68 |
| Dec 16 2021 |
1010 |
342.91 |
| Dec 16 2021 |
1368 |
287.36 |
| Dec 16 2021 |
786 |
286.85 |
| Dec 16 2021 |
1381 |
259.68 |
| Dec 09 2021 |
1010 |
342.91 |
| Dec 09 2021 |
1368 |
287.36 |
| Dec 09 2021 |
785 |
286.85 |
| Dec 09 2021 |
1381 |
259.68 |
| Dec 02 2021 |
1010 |
342.91 |
| Dec 02 2021 |
1368 |
287.36 |
| Dec 02 2021 |
786 |
286.85 |
| Dec 02 2021 |
1381 |
259.68 |
| Nov 25 2021 |
1010 |
342.91 |
| Nov 25 2021 |
1368 |
287.36 |
| Nov 25 2021 |
786 |
286.85 |
| Nov 25 2021 |
1381 |
259.68 |
| Nov 18 2021 |
1010 |
342.91 |
| Nov 18 2021 |
1368 |
287.36 |
| Nov 18 2021 |
336 |
285.75 |
| Nov 18 2021 |
1381 |
259.68 |
| Nov 11 2021 |
1011 |
342.91 |
| Nov 11 2021 |
1368 |
287.36 |
| Nov 11 2021 |
377 |
291.2 |
| Nov 11 2021 |
1381 |
259.68 |
| Nov 04 2021 |
1017 |
342.91 |
| Nov 04 2021 |
1368 |
287.36 |
| Nov 04 2021 |
377 |
291.2 |
| Nov 04 2021 |
1389 |
259.68 |
| Oct 28 2021 |
1017 |
342.91 |
| Oct 28 2021 |
1368 |
287.36 |
| Oct 28 2021 |
381 |
291.2 |
| Oct 28 2021 |
1389 |
259.68 |
| Oct 21 2021 |
1017 |
342.91 |
| Oct 21 2021 |
1368 |
287.36 |
| Oct 21 2021 |
344 |
286.59 |
| Oct 21 2021 |
1389 |
259.68 |
| Oct 14 2021 |
982 |
335.04 |
| Oct 14 2021 |
1368 |
287.36 |
| Oct 14 2021 |
298 |
276.79 |
| Oct 14 2021 |
1389 |
259.68 |
| Oct 07 2021 |
982 |
335.04 |
| Oct 07 2021 |
1369 |
287.36 |
| Oct 07 2021 |
308 |
276.79 |
| Oct 07 2021 |
1389 |
259.68 |
| Sep 30 2021 |
957 |
335.04 |
| Sep 30 2021 |
1351 |
287.36 |
| Sep 30 2021 |
254 |
265.5 |
| Sep 30 2021 |
1595 |
275.31 |
| Sep 23 2021 |
942 |
335.04 |
| Sep 23 2021 |
1324 |
346.04 |
| Sep 23 2021 |
265 |
265.5 |
| Sep 23 2021 |
2847 |
339.44 |
| Sep 16 2021 |
909 |
335.04 |
| Sep 16 2021 |
1302 |
346.04 |
| Sep 16 2021 |
286 |
265.5 |
| Sep 16 2021 |
2778 |
339.44 |
| Sep 09 2021 |
912 |
335.04 |
| Sep 09 2021 |
1287 |
346.04 |
| Sep 09 2021 |
261 |
259.91 |
| Sep 09 2021 |
2769 |
339.44 |
| Sep 02 2021 |
884 |
335.04 |
| Sep 02 2021 |
1229 |
346.04 |
| Sep 02 2021 |
266 |
259.91 |
| Sep 02 2021 |
2668 |
339.44 |
| Aug 26 2021 |
848 |
335.04 |
| Aug 26 2021 |
1170 |
346.04 |
| Aug 26 2021 |
269 |
259.91 |
| Aug 26 2021 |
2631 |
339.44 |
| Aug 19 2021 |
818 |
335.04 |
| Aug 19 2021 |
2017 |
353.99 |
| Aug 19 2021 |
283 |
259.91 |
| Aug 19 2021 |
2452 |
337.51 |
| Aug 12 2021 |
806 |
335.04 |
| Aug 12 2021 |
1979 |
353.99 |
| Aug 12 2021 |
287 |
259.91 |
| Aug 12 2021 |
2414 |
337.51 |
| Aug 05 2021 |
733 |
335.04 |
| Aug 05 2021 |
1929 |
353.99 |
| Aug 05 2021 |
289 |
259.91 |
| Aug 05 2021 |
2311 |
337.51 |
| Jul 29 2021 |
706 |
335.04 |
| Jul 29 2021 |
1893 |
353.99 |
| Jul 29 2021 |
293 |
259.91 |
| Jul 29 2021 |
2248 |
337.51 |
| Jul 22 2021 |
671 |
335.04 |
| Jul 22 2021 |
1745 |
353.99 |
| Jul 22 2021 |
325 |
259.91 |
| Jul 22 2021 |
2065 |
337.51 |
| Jul 15 2021 |
687 |
335.04 |
| Jul 15 2021 |
1692 |
353.99 |
| Jul 15 2021 |
330 |
259.91 |
| Jul 15 2021 |
2010 |
337.51 |
| Jul 08 2021 |
660 |
335.04 |
| Jul 08 2021 |
1677 |
353.99 |
| Jul 08 2021 |
333 |
259.91 |
| Jul 08 2021 |
1963 |
337.51 |
| Jul 01 2021 |
648 |
335.04 |
| Jul 01 2021 |
1626 |
353.99 |
| Jul 01 2021 |
346 |
259.91 |
| Jul 01 2021 |
1916 |
337.51 |
| Jun 24 2021 |
577 |
335.04 |
| Jun 24 2021 |
1694 |
358.59 |
| Jun 24 2021 |
345 |
259.91 |
| Jun 24 2021 |
1831 |
337.51 |
| Jun 17 2021 |
505 |
335.04 |
| Jun 17 2021 |
1536 |
358.59 |
| Jun 17 2021 |
1636 |
337.51 |
| Jun 10 2021 |
887 |
362.77 |
| Jun 10 2021 |
1468 |
361.61 |
| Jun 10 2021 |
1412 |
336.94 |
| Jun 03 2021 |
1345 |
336.94 |
| Jun 01 2021 |
372 |
259.91 |
| May 27 2021 |
643 |
362.77 |
| May 27 2021 |
991 |
361.61 |
| May 27 2021 |
1518 |
336.94 |
| May 07 2021 |
2366 |
347.06 |
| May 01 2021 |
433 |
260.1 |
| Apr 30 2021 |
586 |
342.91 |
| Apr 30 2021 |
386 |
312.54 |
| Apr 30 2021 |
878 |
332.79 |
| Apr 23 2021 |
432 |
342.91 |
| Apr 23 2021 |
340 |
312.54 |
| Apr 23 2021 |
741 |
332.79 |
| Apr 16 2021 |
332 |
312.54 |
| Apr 16 2021 |
319 |
342.91 |
| Apr 16 2021 |
645 |
332.79 |
| Apr 09 2021 |
181 |
312.54 |
| Apr 09 2021 |
277 |
342.91 |
| Apr 09 2021 |
419 |
332.79 |
| Apr 02 2021 |
279 |
342.91 |
| Apr 02 2021 |
180 |
312.54 |
| Apr 02 2021 |
416 |
332.79 |
| Apr 01 2021 |
453 |
260.1 |
| Mar 26 2021 |
162 |
342.91 |
| Mar 26 2021 |
415 |
342.91 |
| Mar 19 2021 |
185 |
348.32 |
| Mar 19 2021 |
400 |
348.32 |
| Mar 12 2021 |
172 |
348.32 |
| Mar 12 2021 |
347 |
348.32 |
| Mar 05 2021 |
259 |
348.32 |
| Mar 05 2021 |
450 |
348.32 |
| Mar 01 2021 |
534 |
259.91 |
| Feb 01 2021 |
533 |
260.1 |
| Jan 01 2021 |
530 |
260.1 |
| Jan 01 2021 |
910 |
379.54 |
| Jan 01 2021 |
1500 |
379.54 |
| Dec 25 2020 |
910 |
379.54 |
| Dec 25 2020 |
1500 |
379.54 |
| Dec 18 2020 |
910 |
379.54 |
| Dec 18 2020 |
1500 |
379.54 |
| Dec 11 2020 |
910 |
379.54 |
| Dec 11 2020 |
1500 |
379.54 |
| Dec 04 2020 |
903 |
379.54 |
| Dec 04 2020 |
1493 |
379.54 |
| Dec 01 2020 |
495 |
260.1 |
| Nov 27 2020 |
903 |
379.54 |
| Nov 27 2020 |
1493 |
379.54 |
| Nov 20 2020 |
903 |
379.54 |
| Nov 20 2020 |
1493 |
379.54 |
| Nov 13 2020 |
903 |
379.54 |
| Nov 13 2020 |
1493 |
379.54 |
| Nov 06 2020 |
903 |
379.54 |
| Nov 06 2020 |
1517 |
379.54 |
| Nov 01 2020 |
533 |
260.1 |
| Oct 30 2020 |
901 |
379.54 |
| Oct 30 2020 |
1476 |
379.54 |
| Oct 23 2020 |
901 |
379.54 |
| Oct 23 2020 |
1461 |
379.54 |
| Oct 16 2020 |
2066 |
418.11 |
| Oct 16 2020 |
898 |
379.54 |
| Oct 16 2020 |
2215 |
398.83 |
| Oct 09 2020 |
893 |
379.54 |
| Oct 09 2020 |
2067 |
418.11 |
| Oct 09 2020 |
2203 |
398.83 |
| Oct 02 2020 |
1973 |
418.11 |
| Oct 02 2020 |
837 |
379.54 |
| Oct 02 2020 |
2046 |
398.83 |
| Oct 01 2020 |
544 |
260.1 |
| Sep 25 2020 |
1955 |
418.11 |
| Sep 25 2020 |
852 |
379.54 |
| Sep 25 2020 |
2081 |
398.83 |
| Sep 18 2020 |
855 |
379.54 |
| Sep 18 2020 |
1957 |
418.11 |
| Sep 18 2020 |
2089 |
398.83 |
| Sep 11 2020 |
875 |
379.54 |
| Sep 11 2020 |
1279 |
379.54 |
| Sep 04 2020 |
951 |
379.54 |
| Sep 04 2020 |
1499 |
379.54 |
| Sep 01 2020 |
563 |
260.1 |
| Aug 28 2020 |
1110 |
379.54 |
| Aug 28 2020 |
1654 |
379.54 |
| Aug 21 2020 |
1082 |
374.71 |
| Aug 21 2020 |
1599 |
374.71 |
| Aug 14 2020 |
1090 |
374.71 |
| Aug 14 2020 |
1620 |
374.71 |
| Aug 07 2020 |
1163 |
374.71 |
| Aug 07 2020 |
1722 |
374.71 |
| Aug 01 2020 |
565 |
260.1 |
| Jul 31 2020 |
1263 |
374.71 |
| Jul 31 2020 |
1805 |
374.71 |
| Jul 24 2020 |
1358 |
374.71 |
| Jul 24 2020 |
1939 |
374.71 |
| Jul 17 2020 |
1481 |
374.71 |
| Jul 17 2020 |
2043 |
374.71 |
| Jul 10 2020 |
1604 |
374.71 |
| Jul 10 2020 |
2160 |
374.71 |
| Jul 03 2020 |
1620 |
374.71 |
| Jul 03 2020 |
2178 |
374.71 |
| Jul 01 2020 |
639 |
260.1 |
| Jun 26 2020 |
1743 |
373.94 |
| Jun 26 2020 |
2320 |
373.94 |
| Jun 19 2020 |
1833 |
373.94 |
| Jun 19 2020 |
2482 |
373.94 |
| Jun 12 2020 |
1905 |
373.88 |
| Jun 12 2020 |
426 |
312.06 |
| Jun 12 2020 |
3056 |
404.37 |
| Jun 12 2020 |
2491 |
372.51 |
| Jun 05 2020 |
1995 |
373.88 |
| Jun 05 2020 |
437 |
312.06 |
| Jun 05 2020 |
3117 |
404.37 |
| Jun 05 2020 |
2585 |
372.51 |
| May 29 2020 |
443 |
312.06 |
| May 29 2020 |
2063 |
373.88 |
| May 29 2020 |
3241 |
404.37 |
| May 29 2020 |
2677 |
372.51 |
| May 22 2020 |
3395 |
404.37 |
| May 22 2020 |
2154 |
373.88 |
| May 22 2020 |
453 |
312.06 |
| May 22 2020 |
2810 |
372.51 |
| May 15 2020 |
492 |
312.06 |
| May 15 2020 |
1777 |
363.84 |
| May 15 2020 |
3554 |
404.37 |
| May 15 2020 |
2291 |
361.34 |
| May 08 2020 |
1801 |
363.84 |
| May 08 2020 |
483 |
312.06 |
| May 08 2020 |
3637 |
404.37 |
| May 08 2020 |
2344 |
361.34 |
| May 01 2020 |
3864 |
404.37 |
| May 01 2020 |
1648 |
357.09 |
| May 01 2020 |
579 |
312.06 |
| May 01 2020 |
2517 |
361.34 |
| Apr 24 2020 |
1692 |
357.09 |
| Apr 24 2020 |
586 |
312.06 |
| Apr 24 2020 |
4003 |
404.37 |
| Apr 24 2020 |
2612 |
361.34 |
| Apr 17 2020 |
4196 |
404.37 |
| Apr 17 2020 |
1703 |
357.09 |
| Apr 17 2020 |
586 |
312.06 |
| Apr 17 2020 |
2713 |
361.34 |
| Apr 10 2020 |
4334 |
404.37 |
| Apr 10 2020 |
1741 |
357.09 |
| Apr 10 2020 |
597 |
312.06 |
| Apr 10 2020 |
2763 |
361.34 |
| Apr 03 2020 |
1634 |
363.29 |
| Apr 03 2020 |
1810 |
357.09 |
| Apr 03 2020 |
4509 |
404.37 |
| Apr 03 2020 |
2851 |
361.34 |
| Apr 01 2020 |
880 |
260.1 |
| Mar 27 2020 |
1709 |
363.29 |
| Mar 27 2020 |
1837 |
357.09 |
| Mar 27 2020 |
4738 |
404.37 |
| Mar 27 2020 |
2973 |
361.34 |
| Mar 20 2020 |
1726 |
363.29 |
| Mar 20 2020 |
1854 |
357.09 |
| Mar 20 2020 |
4824 |
404.37 |
| Mar 20 2020 |
3024 |
361.34 |
| Mar 13 2020 |
4930 |
404.37 |
| Mar 13 2020 |
1715 |
363.29 |
| Mar 13 2020 |
1870 |
357.09 |
| Mar 13 2020 |
3103 |
361.34 |
| Mar 06 2020 |
1894 |
357.09 |
| Mar 06 2020 |
1751 |
363.29 |
| Mar 06 2020 |
5026 |
404.37 |
| Mar 06 2020 |
3134 |
361.34 |
| Mar 01 2020 |
895 |
260.1 |
| Feb 28 2020 |
1878 |
357.09 |
| Feb 28 2020 |
1829 |
363.29 |
| Feb 28 2020 |
5114 |
404.37 |
| Feb 28 2020 |
3170 |
361.34 |
| Feb 21 2020 |
5014 |
404.37 |
| Feb 21 2020 |
1798 |
363.29 |
| Feb 21 2020 |
1860 |
357.09 |
| Feb 21 2020 |
3132 |
361.34 |
| Feb 14 2020 |
1869 |
357.09 |
| Feb 14 2020 |
1808 |
363.29 |
| Feb 14 2020 |
5036 |
404.37 |
| Feb 14 2020 |
3137 |
361.34 |
| Feb 07 2020 |
1831 |
363.29 |
| Feb 07 2020 |
1852 |
357.09 |
| Feb 07 2020 |
4093 |
393.12 |
| Feb 07 2020 |
3127 |
361.34 |
| Feb 01 2020 |
897 |
260.1 |
| Jan 31 2020 |
1834 |
363.29 |
| Jan 31 2020 |
1849 |
357.09 |
| Jan 31 2020 |
4122 |
393.12 |
| Jan 31 2020 |
3141 |
361.34 |
| Jan 24 2020 |
4124 |
393.12 |
| Jan 24 2020 |
1831 |
363.29 |
| Jan 24 2020 |
1857 |
357.09 |
| Jan 24 2020 |
3146 |
361.34 |
| Jan 17 2020 |
1831 |
363.29 |
| Jan 17 2020 |
1847 |
357.09 |
| Jan 17 2020 |
4132 |
393.12 |
| Jan 17 2020 |
3126 |
361.34 |
| Jan 10 2020 |
1748 |
354.42 |
| Jan 10 2020 |
1831 |
363.29 |
| Jan 10 2020 |
4132 |
393.12 |
| Jan 10 2020 |
2761 |
355.76 |
| Jan 03 2020 |
1831 |
363.29 |
| Jan 03 2020 |
1750 |
354.42 |
| Jan 03 2020 |
4134 |
393.12 |
| Jan 03 2020 |
2765 |
355.76 |
| Jan 01 2020 |
897 |
260.1 |
| Dec 27 2019 |
1830 |
363.29 |
| Dec 27 2019 |
1751 |
354.42 |
| Dec 27 2019 |
4134 |
393.12 |
| Dec 27 2019 |
2766 |
355.76 |
| Dec 20 2019 |
1751 |
354.42 |
| Dec 20 2019 |
1830 |
363.29 |
| Dec 20 2019 |
4134 |
393.12 |
| Dec 20 2019 |
2766 |
355.76 |
| Dec 13 2019 |
1830 |
363.29 |
| Dec 13 2019 |
1751 |
354.42 |
| Dec 13 2019 |
4134 |
393.12 |
| Dec 13 2019 |
2766 |
355.76 |
| Dec 06 2019 |
4134 |
393.12 |
| Dec 06 2019 |
1751 |
354.42 |
| Dec 06 2019 |
1830 |
363.29 |
| Dec 06 2019 |
2766 |
355.76 |
| Dec 01 2019 |
893 |
260.1 |
| Nov 29 2019 |
1756 |
354.42 |
| Nov 29 2019 |
1830 |
363.29 |
| Nov 29 2019 |
4134 |
393.12 |
| Nov 29 2019 |
2773 |
355.76 |
| Nov 22 2019 |
1830 |
363.29 |
| Nov 22 2019 |
1756 |
354.42 |
| Nov 22 2019 |
4134 |
393.12 |
| Nov 22 2019 |
2773 |
355.76 |
| Nov 15 2019 |
4134 |
393.12 |
| Nov 15 2019 |
1830 |
363.29 |
| Nov 15 2019 |
1756 |
354.42 |
| Nov 15 2019 |
2773 |
355.76 |
| Nov 08 2019 |
1756 |
354.42 |
| Nov 08 2019 |
1830 |
363.29 |
| Nov 08 2019 |
4129 |
393.12 |
| Nov 08 2019 |
2767 |
355.76 |
| Nov 01 2019 |
950 |
263.8 |
| Nov 01 2019 |
4045 |
393.12 |
| Nov 01 2019 |
1754 |
354.42 |
| Nov 01 2019 |
1830 |
363.29 |
| Nov 01 2019 |
2725 |
355.76 |
| Oct 25 2019 |
4045 |
393.12 |
| Oct 25 2019 |
1754 |
354.42 |
| Oct 25 2019 |
1830 |
363.29 |
| Oct 25 2019 |
2725 |
355.76 |
| Oct 18 2019 |
1830 |
363.29 |
| Oct 18 2019 |
1754 |
354.42 |
| Oct 18 2019 |
4047 |
392.87 |
| Oct 18 2019 |
2727 |
355.76 |
| Oct 11 2019 |
1830 |
363.29 |
| Oct 11 2019 |
1754 |
354.42 |
| Oct 11 2019 |
4041 |
392.87 |
| Oct 11 2019 |
2727 |
355.76 |
| Oct 04 2019 |
1754 |
354.42 |
| Oct 04 2019 |
1828 |
363.29 |
| Oct 04 2019 |
3637 |
387.25 |
| Oct 04 2019 |
2732 |
355.76 |
| Oct 01 2019 |
2241 |
324.24 |
| Sep 27 2019 |
3637 |
387.25 |
| Sep 27 2019 |
1749 |
354.42 |
| Sep 27 2019 |
1828 |
363.29 |
| Sep 27 2019 |
2751 |
355.76 |
| Sep 20 2019 |
1749 |
354.42 |
| Sep 20 2019 |
1850 |
363.29 |
| Sep 20 2019 |
3636 |
387.25 |
| Sep 20 2019 |
2750 |
355.76 |
| Sep 13 2019 |
1776 |
355.18 |
| Sep 13 2019 |
1859 |
363.29 |
| Sep 13 2019 |
3677 |
387.25 |
| Sep 13 2019 |
2801 |
356.53 |
| Sep 06 2019 |
3734 |
387.25 |
| Sep 06 2019 |
1863 |
363.29 |
| Sep 06 2019 |
1775 |
355.18 |
| Sep 06 2019 |
2852 |
356.53 |
| Sep 01 2019 |
2585 |
341.4 |
| Aug 30 2019 |
1796 |
355.18 |
| Aug 30 2019 |
1880 |
363.29 |
| Aug 30 2019 |
3767 |
387.25 |
| Aug 30 2019 |
2879 |
356.53 |
| Aug 23 2019 |
1897 |
363.29 |
| Aug 23 2019 |
1809 |
355.18 |
| Aug 23 2019 |
3806 |
387.25 |
| Aug 23 2019 |
2891 |
356.53 |
| Aug 16 2019 |
1867 |
355.18 |
| Aug 16 2019 |
1943 |
363.29 |
| Aug 16 2019 |
3827 |
387.25 |
| Aug 16 2019 |
2914 |
356.53 |
| Aug 09 2019 |
3833 |
387.25 |
| Aug 09 2019 |
1879 |
355.18 |
| Aug 09 2019 |
1933 |
363.29 |
| Aug 09 2019 |
2932 |
356.53 |
| Aug 02 2019 |
1937 |
363.29 |
| Aug 02 2019 |
1899 |
355.18 |
| Aug 02 2019 |
3873 |
387.25 |
| Aug 02 2019 |
2951 |
356.53 |
| Aug 01 2019 |
2240 |
341.4 |
| Jul 26 2019 |
1941 |
355.18 |
| Jul 26 2019 |
1947 |
363.29 |
| Jul 26 2019 |
3285 |
378.73 |
| Jul 26 2019 |
2995 |
356.53 |
| Jul 19 2019 |
1958 |
355.18 |
| Jul 19 2019 |
1964 |
363.29 |
| Jul 19 2019 |
3353 |
378.73 |
| Jul 19 2019 |
3018 |
356.53 |
| Jul 12 2019 |
2343 |
360.4 |
| Jul 12 2019 |
1956 |
363.29 |
| Jul 12 2019 |
3377 |
378.73 |
| Jul 12 2019 |
3447 |
360.67 |
| Jul 05 2019 |
2502 |
360.4 |
| Jul 05 2019 |
1973 |
363.29 |
| Jul 05 2019 |
3536 |
378.73 |
| Jul 05 2019 |
3631 |
360.67 |
| Jul 01 2019 |
2170 |
341.4 |
| Jun 28 2019 |
2549 |
360.4 |
| Jun 28 2019 |
1992 |
363.29 |
| Jun 28 2019 |
3564 |
378.73 |
| Jun 28 2019 |
3688 |
360.67 |
| Jun 21 2019 |
3571 |
378.73 |
| Jun 21 2019 |
2533 |
360.4 |
| Jun 21 2019 |
1980 |
363.29 |
| Jun 21 2019 |
3641 |
360.67 |
| Jun 14 2019 |
2786 |
364.96 |
| Jun 14 2019 |
3845 |
414.51 |
| Jun 14 2019 |
4295 |
388.05 |
| Jun 14 2019 |
3581 |
359.79 |
| Jun 07 2019 |
2851 |
364.96 |
| Jun 07 2019 |
3898 |
414.51 |
| Jun 07 2019 |
4330 |
388.05 |
| Jun 07 2019 |
3623 |
359.79 |
| Jun 01 2019 |
2056 |
341.4 |
| May 31 2019 |
4324 |
388.05 |
| May 31 2019 |
2849 |
364.96 |
| May 31 2019 |
3976 |
414.51 |
| May 31 2019 |
3629 |
359.79 |
| May 24 2019 |
2917 |
364.96 |
| May 24 2019 |
3929 |
414.51 |
| May 24 2019 |
4331 |
388.05 |
| May 24 2019 |
3695 |
359.79 |
| May 17 2019 |
4345 |
388.05 |
| May 17 2019 |
3400 |
372.22 |
| May 17 2019 |
3998 |
414.51 |
| May 17 2019 |
4739 |
371.34 |
| May 10 2019 |
4356 |
388.05 |
| May 10 2019 |
3996 |
414.51 |
| May 10 2019 |
3396 |
372.22 |
| May 10 2019 |
4698 |
371.34 |
| May 03 2019 |
4193 |
383.95 |
| May 03 2019 |
4030 |
414.51 |
| May 03 2019 |
4404 |
388.05 |
| May 03 2019 |
5354 |
377.81 |
| May 01 2019 |
1939 |
341.4 |
| Apr 26 2019 |
4236 |
383.95 |
| Apr 26 2019 |
4021 |
414.51 |
| Apr 26 2019 |
4431 |
388.05 |
| Apr 26 2019 |
5330 |
377.81 |
| Apr 19 2019 |
4306 |
383.95 |
| Apr 19 2019 |
4040 |
414.51 |
| Apr 19 2019 |
4375 |
388.05 |
| Apr 19 2019 |
5295 |
377.81 |
| Apr 18 2019 |
4381 |
388.05 |
| Apr 18 2019 |
4317 |
383.95 |
| Apr 18 2019 |
4044 |
414.51 |
| Apr 12 2019 |
4399 |
383.95 |
| Apr 12 2019 |
4055 |
414.51 |
| Apr 12 2019 |
4371 |
388.05 |
| Apr 12 2019 |
5328 |
377.81 |
| Apr 05 2019 |
6279 |
407.56 |
| Apr 05 2019 |
4176 |
388.05 |
| Apr 05 2019 |
4565 |
371.03 |
| Apr 01 2019 |
1783 |
341.4 |
| Mar 29 2019 |
6204 |
407.56 |
| Mar 29 2019 |
4158 |
388.05 |
| Mar 29 2019 |
4547 |
371.03 |
| Mar 22 2019 |
4119 |
388.05 |
| Mar 22 2019 |
6188 |
407.56 |
| Mar 22 2019 |
4529 |
371.03 |
| Mar 15 2019 |
6165 |
407.56 |
| Mar 15 2019 |
4227 |
388.05 |
| Mar 15 2019 |
4573 |
371.03 |
| Mar 08 2019 |
7173 |
419.37 |
| Mar 08 2019 |
4132 |
388.05 |
| Mar 08 2019 |
4881 |
375.66 |
| Mar 01 2019 |
1678 |
341.4 |
| Mar 01 2019 |
7199 |
419.37 |
| Mar 01 2019 |
4167 |
388.05 |
| Mar 01 2019 |
4920 |
375.66 |
| Feb 22 2019 |
4186 |
388.05 |
| Feb 22 2019 |
7226 |
419.37 |
| Feb 22 2019 |
4942 |
375.66 |
| Feb 15 2019 |
7172 |
419.37 |
| Feb 15 2019 |
5788 |
407.14 |
| Feb 15 2019 |
5672 |
382.9 |
| Feb 08 2019 |
7130 |
419.37 |
| Feb 08 2019 |
5391 |
402.88 |
| Feb 08 2019 |
5644 |
382.9 |
| Feb 01 2019 |
1692 |
341.4 |
| Feb 01 2019 |
7156 |
419.37 |
| Feb 01 2019 |
5402 |
402.88 |
| Feb 01 2019 |
5655 |
382.9 |
| Jan 25 2019 |
7163 |
419.37 |
| Jan 25 2019 |
5404 |
402.88 |
| Jan 25 2019 |
5674 |
382.9 |
| Jan 18 2019 |
7171 |
419.37 |
| Jan 18 2019 |
5448 |
402.88 |
| Jan 18 2019 |
5681 |
382.9 |
| Jan 11 2019 |
8254 |
431.33 |
| Jan 11 2019 |
5448 |
402.88 |
| Jan 11 2019 |
6341 |
388.93 |
| Jan 04 2019 |
5449 |
402.88 |
| Jan 04 2019 |
8269 |
431.33 |
| Jan 04 2019 |
6350 |
388.93 |
| Jan 01 2019 |
1643 |
341.4 |
| Dec 28 2018 |
8269 |
431.33 |
| Dec 28 2018 |
5449 |
402.88 |
| Dec 28 2018 |
6350 |
388.93 |
| Dec 21 2018 |
8269 |
431.33 |
| Dec 21 2018 |
5449 |
402.88 |
| Dec 21 2018 |
6350 |
388.93 |
| Dec 14 2018 |
5449 |
402.88 |
| Dec 14 2018 |
8269 |
431.33 |
| Dec 14 2018 |
6350 |
388.93 |
| Dec 07 2018 |
8266 |
431.33 |
| Dec 07 2018 |
5449 |
402.88 |
| Dec 07 2018 |
6349 |
388.93 |
| Dec 01 2018 |
1648 |
341.4 |
| Nov 30 2018 |
5449 |
402.88 |
| Nov 30 2018 |
8266 |
431.33 |
| Nov 30 2018 |
6349 |
388.93 |
| Nov 23 2018 |
5449 |
402.88 |
| Nov 23 2018 |
8266 |
431.33 |
| Nov 23 2018 |
6349 |
388.93 |
| Nov 16 2018 |
8266 |
431.33 |
| Nov 16 2018 |
5449 |
402.88 |
| Nov 16 2018 |
6349 |
388.93 |
| Nov 09 2018 |
8266 |
431.33 |
| Nov 09 2018 |
5449 |
402.88 |
| Nov 09 2018 |
6349 |
388.93 |
| Nov 02 2018 |
8266 |
431.33 |
| Nov 02 2018 |
5449 |
402.88 |
| Nov 02 2018 |
6331 |
388.93 |
| Nov 01 2018 |
1632 |
341.4 |
| Oct 26 2018 |
5443 |
402.88 |
| Oct 26 2018 |
8266 |
431.33 |
| Oct 26 2018 |
6328 |
388.93 |
| Oct 19 2018 |
8266 |
431.33 |
| Oct 19 2018 |
7325 |
423.88 |
| Oct 19 2018 |
8422 |
408.56 |
| Oct 12 2018 |
8239 |
431.33 |
| Oct 12 2018 |
7304 |
423.88 |
| Oct 12 2018 |
8392 |
408.56 |
| Oct 05 2018 |
7641 |
427.29 |
| Oct 05 2018 |
8223 |
431.33 |
| Oct 05 2018 |
9681 |
419.05 |
| Oct 01 2018 |
1713 |
350.19 |
| Sep 28 2018 |
8235 |
431.33 |
| Sep 28 2018 |
10095 |
455.43 |
| Sep 28 2018 |
12109 |
440.97 |
| Sep 21 2018 |
8217 |
431.33 |
| Sep 21 2018 |
10071 |
455.43 |
| Sep 21 2018 |
12095 |
440.97 |
| Sep 14 2018 |
8256 |
431.33 |
| Sep 14 2018 |
10110 |
455.43 |
| Sep 14 2018 |
12138 |
440.97 |
| Sep 07 2018 |
10285 |
455.43 |
| Sep 07 2018 |
8336 |
431.33 |
| Sep 07 2018 |
12360 |
440.97 |
| Sep 01 2018 |
1540 |
350.19 |
| Aug 31 2018 |
9243 |
444.79 |
| Aug 31 2018 |
8398 |
431.33 |
| Aug 31 2018 |
11597 |
434.69 |
| Aug 24 2018 |
9275 |
444.79 |
| Aug 24 2018 |
8338 |
431.33 |
| Aug 24 2018 |
11617 |
434.69 |
| Aug 17 2018 |
8485 |
431.33 |
| Aug 17 2018 |
9263 |
444.79 |
| Aug 17 2018 |
11768 |
434.69 |
| Aug 10 2018 |
8500 |
431.33 |
| Aug 10 2018 |
9292 |
444.79 |
| Aug 10 2018 |
11890 |
434.69 |
| Aug 03 2018 |
8561 |
431.33 |
| Aug 03 2018 |
9434 |
444.79 |
| Aug 03 2018 |
12005 |
434.69 |
| Aug 01 2018 |
1486 |
350.19 |
| Jul 27 2018 |
8582 |
431.33 |
| Jul 27 2018 |
9521 |
444.79 |
| Jul 27 2018 |
12036 |
434.69 |
| Jul 20 2018 |
8707 |
431.33 |
| Jul 20 2018 |
9480 |
444.79 |
| Jul 20 2018 |
12207 |
434.69 |
| Jul 13 2018 |
9677 |
444.79 |
| Jul 13 2018 |
13255 |
480.62 |
| Jul 13 2018 |
15752 |
462.71 |
| Jul 06 2018 |
13226 |
480.62 |
| Jul 06 2018 |
9505 |
444.79 |
| Jul 06 2018 |
15526 |
462.71 |
| Jul 01 2018 |
1328 |
350.19 |
| Jun 29 2018 |
9528 |
444.79 |
| Jun 29 2018 |
13209 |
444.79 |
| Jun 22 2018 |
9739 |
444.79 |
| Jun 22 2018 |
13484 |
444.79 |
| Jun 15 2018 |
9800 |
444.79 |
| Jun 15 2018 |
13468 |
444.79 |
| Jun 08 2018 |
9855 |
444.79 |
| Jun 08 2018 |
13606 |
444.79 |
| Jun 01 2018 |
990 |
350.19 |
| Jun 01 2018 |
10216 |
444.79 |
| Jun 01 2018 |
13925 |
444.79 |
| May 25 2018 |
10255 |
444.79 |
| May 25 2018 |
14128 |
444.79 |
| May 18 2018 |
10366 |
444.79 |
| May 18 2018 |
14192 |
444.79 |
| May 11 2018 |
10382 |
444.79 |
| May 11 2018 |
14276 |
444.79 |
| May 04 2018 |
10557 |
444.79 |
| May 04 2018 |
14477 |
444.79 |
| May 01 2018 |
880 |
350.19 |
| Apr 27 2018 |
10506 |
444.79 |
| Apr 27 2018 |
14398 |
444.79 |
| Apr 20 2018 |
10504 |
444.79 |
| Apr 20 2018 |
14477 |
444.79 |
| Apr 13 2018 |
10422 |
444.79 |
| Apr 13 2018 |
14430 |
444.79 |
| Apr 06 2018 |
10637 |
444.79 |
| Apr 06 2018 |
14497 |
444.79 |
| Apr 01 2018 |
657 |
350.19 |
| Mar 30 2018 |
10894 |
444.79 |
| Mar 30 2018 |
14704 |
444.79 |
| Mar 23 2018 |
11027 |
444.79 |
| Mar 23 2018 |
14821 |
444.79 |
| Mar 16 2018 |
10898 |
444.79 |
| Mar 16 2018 |
14793 |
444.79 |
| Mar 09 2018 |
10879 |
444.79 |
| Mar 09 2018 |
14770 |
444.79 |
| Mar 02 2018 |
10919 |
444.79 |
| Mar 02 2018 |
14981 |
444.79 |
| Mar 01 2018 |
2482 |
374.28 |
| Feb 23 2018 |
11034 |
444.79 |
| Feb 23 2018 |
15088 |
444.79 |
| Feb 01 2018 |
2782 |
385 |
