| Jun 07 2026 |
3693 |
422.51 |
| Jun 07 2026 |
4310 |
422.51 |
| Jun 02 2026 |
3580 |
422.51 |
| Jun 02 2026 |
4191 |
422.51 |
| May 26 2026 |
3636 |
422.51 |
| May 26 2026 |
4201 |
422.51 |
| May 19 2026 |
3630 |
422.51 |
| May 19 2026 |
4570 |
422.51 |
| May 12 2026 |
3702 |
422.51 |
| May 12 2026 |
4710 |
422.51 |
| May 05 2026 |
3488 |
422.51 |
| May 05 2026 |
4562 |
422.51 |
| Apr 28 2026 |
3610 |
422.51 |
| Apr 28 2026 |
4556 |
422.51 |
| Apr 21 2026 |
3593 |
422.51 |
| Apr 21 2026 |
4511 |
422.51 |
| Apr 14 2026 |
3629 |
422.51 |
| Apr 14 2026 |
4526 |
422.51 |
| Apr 07 2026 |
3643 |
422.51 |
| Apr 07 2026 |
4507 |
422.51 |
| Mar 31 2026 |
3648 |
422.51 |
| Mar 31 2026 |
4371 |
422.51 |
| Mar 24 2026 |
3641 |
422.51 |
| Mar 24 2026 |
4332 |
422.51 |
| Mar 17 2026 |
3582 |
422.51 |
| Mar 17 2026 |
4327 |
422.51 |
| Mar 10 2026 |
3485 |
422.51 |
| Mar 10 2026 |
4243 |
422.51 |
| Mar 03 2026 |
3672 |
430.6 |
| Mar 03 2026 |
4528 |
430.6 |
| Feb 24 2026 |
3661 |
430.6 |
| Feb 24 2026 |
4546 |
430.6 |
| Feb 17 2026 |
3658 |
430.6 |
| Feb 17 2026 |
4396 |
430.6 |
| Feb 10 2026 |
3633 |
430.6 |
| Feb 10 2026 |
4486 |
430.6 |
| Feb 03 2026 |
3638 |
430.6 |
| Feb 03 2026 |
4493 |
430.6 |
| Jan 27 2026 |
3632 |
430.6 |
| Jan 27 2026 |
4497 |
430.6 |
| Jan 20 2026 |
3617 |
430.6 |
| Jan 20 2026 |
4497 |
430.6 |
| Jan 13 2026 |
3622 |
430.6 |
| Jan 13 2026 |
4494 |
430.6 |
| Jan 06 2026 |
3616 |
430.6 |
| Jan 06 2026 |
4490 |
430.6 |
| Dec 30 2025 |
3614 |
430.6 |
| Dec 30 2025 |
4489 |
430.6 |
| Dec 23 2025 |
3613 |
430.6 |
| Dec 23 2025 |
4483 |
430.6 |
| Dec 16 2025 |
3613 |
430.6 |
| Dec 16 2025 |
4488 |
430.6 |
| Dec 09 2025 |
3613 |
430.6 |
| Dec 09 2025 |
4492 |
430.6 |
| Dec 02 2025 |
3617 |
430.6 |
| Dec 02 2025 |
4495 |
430.6 |
| Nov 25 2025 |
3617 |
430.6 |
| Nov 25 2025 |
4495 |
430.6 |
| Nov 18 2025 |
3617 |
430.6 |
| Nov 18 2025 |
4495 |
430.6 |
| Nov 11 2025 |
3600 |
430.6 |
| Nov 11 2025 |
4481 |
430.6 |
| Nov 04 2025 |
3600 |
430.6 |
| Nov 04 2025 |
4481 |
430.6 |
| Oct 28 2025 |
3603 |
430.6 |
| Oct 28 2025 |
4509 |
430.6 |
| Oct 21 2025 |
3603 |
430.6 |
| Oct 21 2025 |
4733 |
430.6 |
| Oct 14 2025 |
3617 |
430.6 |
| Oct 14 2025 |
4702 |
430.6 |
| Oct 07 2025 |
3615 |
430.6 |
| Oct 07 2025 |
4588 |
430.6 |
| Sep 30 2025 |
3603 |
430.6 |
| Sep 30 2025 |
4599 |
430.6 |
| Sep 23 2025 |
3603 |
430.6 |
| Sep 23 2025 |
4575 |
430.6 |
| Sep 16 2025 |
3494 |
430.6 |
| Sep 16 2025 |
4496 |
430.6 |
| Sep 09 2025 |
3526 |
430.6 |
| Sep 09 2025 |
4423 |
430.6 |
| Sep 02 2025 |
3558 |
430.6 |
| Sep 02 2025 |
4566 |
430.6 |
| Aug 26 2025 |
3569 |
430.6 |
| Aug 26 2025 |
4600 |
430.6 |
| Aug 19 2025 |
3603 |
430.6 |
| Aug 19 2025 |
4530 |
430.6 |
| Aug 12 2025 |
5854 |
430.6 |
| Aug 12 2025 |
6708 |
430.6 |
| Aug 05 2025 |
5840 |
430.6 |
| Aug 05 2025 |
6787 |
430.6 |
| Jul 29 2025 |
5915 |
430.6 |
| Jul 29 2025 |
6906 |
430.6 |
| Jul 22 2025 |
4964 |
433.5 |
| Jul 22 2025 |
7082 |
433.5 |
| Jul 15 2025 |
4871 |
433.5 |
| Jul 15 2025 |
7062 |
433.5 |
| Jul 08 2025 |
6196 |
439 |
| Jul 08 2025 |
7624 |
439 |
| Jul 01 2025 |
6561 |
439 |
| Jul 01 2025 |
7936 |
439 |
| Jun 24 2025 |
6282 |
439 |
| Jun 24 2025 |
7425 |
439 |
| Jun 17 2025 |
6325 |
439 |
| Jun 17 2025 |
7454 |
439 |
| Jun 10 2025 |
6385 |
439 |
| Jun 10 2025 |
7523 |
439 |
| Jun 03 2025 |
6314 |
439 |
| Jun 03 2025 |
7507 |
439 |
| May 27 2025 |
6367 |
439 |
| May 27 2025 |
7587 |
439 |
| May 20 2025 |
6237 |
439 |
| May 20 2025 |
7727 |
439 |
| May 13 2025 |
6173 |
439 |
| May 13 2025 |
7696 |
439 |
| May 06 2025 |
6203 |
439 |
| May 06 2025 |
7832 |
439 |
| Apr 29 2025 |
6226 |
439 |
| Apr 29 2025 |
7934 |
439 |
| Apr 22 2025 |
6284 |
439 |
| Apr 22 2025 |
7823 |
439 |
| Apr 15 2025 |
6267 |
439 |
| Apr 15 2025 |
7900 |
439 |
| Apr 08 2025 |
6264 |
439 |
| Apr 08 2025 |
7894 |
439 |
| Apr 01 2025 |
6237 |
439 |
| Apr 01 2025 |
7496 |
439 |
| Mar 25 2025 |
6243 |
439 |
| Mar 25 2025 |
7557 |
439 |
| Mar 18 2025 |
6180 |
439 |
| Mar 18 2025 |
7487 |
439 |
| Mar 11 2025 |
6174 |
439 |
| Mar 11 2025 |
7468 |
439 |
| Mar 04 2025 |
6179 |
439.29 |
| Mar 04 2025 |
7463 |
439.29 |
| Feb 25 2025 |
6161 |
439.29 |
| Feb 25 2025 |
7434 |
439.29 |
| Feb 18 2025 |
6103 |
439 |
| Feb 18 2025 |
7401 |
439 |
| Feb 11 2025 |
6119 |
439 |
| Feb 11 2025 |
7467 |
439 |
| Feb 04 2025 |
6115 |
439.29 |
| Feb 04 2025 |
7467 |
439.29 |
| Jan 29 2025 |
6110 |
439.29 |
| Jan 29 2025 |
7435 |
439.29 |
| Jan 22 2025 |
6094 |
439.29 |
| Jan 22 2025 |
7453 |
439.29 |
| Jan 15 2025 |
6091 |
439.29 |
| Jan 15 2025 |
7484 |
439.29 |
| Jan 08 2025 |
4190 |
439.29 |
| Jan 08 2025 |
5686 |
439.29 |
| Jan 01 2025 |
4212 |
439.29 |
| Jan 01 2025 |
5677 |
439.29 |
| Dec 25 2024 |
4216 |
439.29 |
| Dec 25 2024 |
5679 |
439.29 |
| Dec 18 2024 |
4216 |
439.29 |
| Dec 18 2024 |
5679 |
439.29 |
| Dec 11 2024 |
4211 |
439.29 |
| Dec 11 2024 |
5678 |
439.29 |
| Dec 04 2024 |
4211 |
439.29 |
| Dec 04 2024 |
5678 |
439.29 |
| Nov 27 2024 |
4211 |
439.29 |
| Nov 27 2024 |
5678 |
439.29 |
| Nov 20 2024 |
4177 |
439.29 |
| Nov 20 2024 |
5649 |
439.29 |
| Nov 13 2024 |
4178 |
439.29 |
| Nov 13 2024 |
5649 |
439.29 |
| Nov 06 2024 |
4172 |
439.29 |
| Nov 06 2024 |
5676 |
439.29 |
| Oct 30 2024 |
4189 |
439.29 |
| Oct 30 2024 |
5549 |
439.29 |
| Oct 23 2024 |
4199 |
439.29 |
| Oct 23 2024 |
6450 |
439.29 |
| Oct 16 2024 |
4204 |
439.29 |
| Oct 16 2024 |
6421 |
439.29 |
| Oct 09 2024 |
4207 |
439.29 |
| Oct 09 2024 |
6449 |
439.29 |
| Oct 02 2024 |
4159 |
439.29 |
| Oct 02 2024 |
6355 |
439.29 |
| Sep 25 2024 |
4162 |
439.29 |
| Sep 25 2024 |
6269 |
439.29 |
| Sep 18 2024 |
4157 |
439.29 |
| Sep 18 2024 |
6203 |
439.29 |
| Jan 04 2024 |
860 |
300 |
| Jan 04 2024 |
1415 |
300 |
| Dec 28 2023 |
861 |
300 |
| Dec 28 2023 |
1412 |
300 |
| Dec 21 2023 |
861 |
300 |
| Dec 21 2023 |
1412 |
300 |
| Dec 14 2023 |
861 |
300 |
| Dec 14 2023 |
1398 |
300 |
| Dec 07 2023 |
861 |
300 |
| Dec 07 2023 |
1398 |
300 |
| Nov 30 2023 |
862 |
300 |
| Nov 30 2023 |
1403 |
300 |
| Nov 23 2023 |
862 |
300 |
| Nov 23 2023 |
1387 |
300 |
| Nov 16 2023 |
862 |
300 |
| Nov 16 2023 |
1368 |
300 |
| Nov 09 2023 |
861 |
300 |
| Nov 09 2023 |
1366 |
300 |
| Nov 02 2023 |
861 |
300 |
| Nov 02 2023 |
1365 |
300 |
| Oct 26 2023 |
851 |
300 |
| Oct 26 2023 |
1357 |
300 |
| Oct 19 2023 |
845 |
300 |
| Oct 19 2023 |
1351 |
300 |
| Oct 12 2023 |
846 |
300 |
| Oct 12 2023 |
1347 |
300 |
| Oct 05 2023 |
846 |
300 |
| Oct 05 2023 |
1309 |
300 |
| Sep 28 2023 |
852 |
300 |
| Sep 28 2023 |
1320 |
300 |
| Sep 21 2023 |
821 |
300 |
| Sep 21 2023 |
1286 |
300 |
| Sep 14 2023 |
824 |
300 |
| Sep 14 2023 |
1306 |
300 |
| Sep 07 2023 |
845 |
300 |
| Sep 07 2023 |
1321 |
300 |
| Aug 31 2023 |
833 |
300 |
| Aug 31 2023 |
1329 |
300 |
| Aug 24 2023 |
878 |
300 |
| Aug 24 2023 |
1351 |
300 |
| Aug 17 2023 |
917 |
300 |
| Aug 17 2023 |
1377 |
300 |
| Aug 10 2023 |
960 |
300 |
| Aug 10 2023 |
1398 |
300 |
| Aug 03 2023 |
967 |
300 |
| Aug 03 2023 |
1421 |
300 |
| Jul 27 2023 |
982 |
300 |
| Jul 27 2023 |
1403 |
300 |
| Jul 20 2023 |
994 |
300 |
| Jul 20 2023 |
1238 |
300 |
| Jul 13 2023 |
1012 |
300 |
| Jul 13 2023 |
1248 |
300 |
| Jul 06 2023 |
1029 |
300 |
| Jul 06 2023 |
1253 |
300 |
| Jun 29 2023 |
1035 |
300 |
| Jun 29 2023 |
1252 |
300 |
| Jun 22 2023 |
1045 |
300 |
| Jun 22 2023 |
1253 |
300 |
| Jun 15 2023 |
1087 |
300 |
| Jun 15 2023 |
1252 |
300 |
| Jun 08 2023 |
1092 |
300 |
| Jun 08 2023 |
1278 |
300 |
| Jun 01 2023 |
1078 |
300 |
| Jun 01 2023 |
1252 |
300 |
| May 25 2023 |
1081 |
300 |
| May 25 2023 |
1258 |
300 |
| May 18 2023 |
1055 |
300 |
| May 18 2023 |
1233 |
300 |
| May 11 2023 |
1033 |
300 |
| May 11 2023 |
5617 |
407.21 |
| May 04 2023 |
1014 |
300 |
| May 04 2023 |
5455 |
407.21 |
| Apr 27 2023 |
1014 |
300 |
| Apr 27 2023 |
5455 |
407.21 |
| Apr 20 2023 |
1010 |
300 |
| Apr 20 2023 |
5462 |
407.21 |
| Apr 13 2023 |
999 |
300 |
| Apr 13 2023 |
5471 |
407.21 |
| Apr 06 2023 |
997 |
300 |
| Apr 06 2023 |
5338 |
407.21 |
| Mar 30 2023 |
998 |
300 |
| Mar 30 2023 |
5124 |
407.21 |
| Mar 23 2023 |
1009 |
300 |
| Mar 23 2023 |
5122 |
407.21 |
| Mar 16 2023 |
1004 |
300 |
| Mar 16 2023 |
5091 |
407.21 |
| Mar 09 2023 |
1002 |
300 |
| Mar 09 2023 |
5083 |
407.21 |
| Mar 02 2023 |
1000 |
300 |
| Mar 02 2023 |
5066 |
407.21 |
| Feb 23 2023 |
998 |
300 |
| Feb 23 2023 |
5058 |
407.21 |
| Feb 16 2023 |
6653 |
463.67 |
| Feb 16 2023 |
988 |
300 |
| Feb 16 2023 |
9438 |
426.03 |
| Feb 09 2023 |
6555 |
463.67 |
| Feb 09 2023 |
989 |
300 |
| Feb 09 2023 |
9429 |
426.03 |
| Feb 02 2023 |
6515 |
463.67 |
| Feb 02 2023 |
986 |
300 |
| Feb 02 2023 |
9402 |
426.03 |
| Jan 26 2023 |
6411 |
463.67 |
| Jan 26 2023 |
986 |
300 |
| Jan 26 2023 |
9384 |
426.03 |
| Jan 19 2023 |
6411 |
463.67 |
| Jan 19 2023 |
984 |
300 |
| Jan 19 2023 |
9372 |
426.03 |
| Jan 12 2023 |
6411 |
463.67 |
| Jan 12 2023 |
984 |
300 |
| Jan 12 2023 |
9372 |
426.03 |
| Jan 05 2023 |
6411 |
463.67 |
| Jan 05 2023 |
984 |
300 |
| Jan 05 2023 |
9374 |
426.03 |
| Dec 29 2022 |
6411 |
463.67 |
| Dec 29 2022 |
985 |
300 |
| Dec 29 2022 |
9374 |
426.03 |
| Dec 22 2022 |
6411 |
463.67 |
| Dec 22 2022 |
985 |
300 |
| Dec 22 2022 |
9374 |
426.03 |
| Dec 15 2022 |
6416 |
463.67 |
| Dec 15 2022 |
985 |
300 |
| Dec 15 2022 |
9366 |
426.03 |
| Dec 08 2022 |
6416 |
463.67 |
| Dec 08 2022 |
986 |
300 |
| Dec 08 2022 |
5321 |
417.19 |
| Dec 08 2022 |
9359 |
426.03 |
| Dec 01 2022 |
6416 |
463.67 |
| Dec 01 2022 |
986 |
300 |
| Dec 01 2022 |
5330 |
417.19 |
| Dec 01 2022 |
9359 |
426.03 |
| Nov 24 2022 |
6416 |
463.67 |
| Nov 24 2022 |
986 |
300 |
| Nov 24 2022 |
5330 |
417.19 |
| Nov 24 2022 |
9359 |
426.03 |
| Nov 17 2022 |
6398 |
463.67 |
| Nov 17 2022 |
985 |
300 |
| Nov 17 2022 |
5339 |
417.19 |
| Nov 17 2022 |
9349 |
426.03 |
| Nov 10 2022 |
6398 |
463.67 |
| Nov 10 2022 |
986 |
300 |
| Nov 10 2022 |
5403 |
417.19 |
| Nov 10 2022 |
9350 |
426.03 |
| Nov 03 2022 |
6392 |
463.67 |
| Nov 03 2022 |
988 |
300 |
| Nov 03 2022 |
5381 |
417.19 |
| Nov 03 2022 |
9323 |
426.03 |
| Oct 27 2022 |
6392 |
463.67 |
| Oct 27 2022 |
986 |
300 |
| Oct 27 2022 |
5388 |
417.19 |
| Oct 27 2022 |
9313 |
426.03 |
| Oct 20 2022 |
6413 |
463.67 |
| Oct 20 2022 |
985 |
300 |
| Oct 20 2022 |
4251 |
390.77 |
| Oct 20 2022 |
9322 |
426.03 |
| Oct 13 2022 |
6325 |
463.67 |
| Oct 13 2022 |
985 |
300 |
| Oct 13 2022 |
4265 |
390.77 |
| Oct 13 2022 |
9312 |
426.03 |
| Oct 06 2022 |
6277 |
463.67 |
| Oct 06 2022 |
983 |
300 |
| Oct 06 2022 |
4267 |
390.77 |
| Oct 06 2022 |
9319 |
426.03 |
| Sep 29 2022 |
6248 |
463.67 |
| Sep 29 2022 |
980 |
300 |
| Sep 29 2022 |
1779 |
379.84 |
| Sep 29 2022 |
9323 |
426.03 |
| Sep 22 2022 |
6212 |
463.67 |
| Sep 22 2022 |
979 |
300 |
| Sep 22 2022 |
1675 |
372.83 |
| Sep 22 2022 |
9305 |
426.03 |
| Sep 15 2022 |
6188 |
463.67 |
| Sep 15 2022 |
981 |
300 |
| Sep 15 2022 |
1690 |
372.83 |
| Sep 15 2022 |
9297 |
426.03 |
| Sep 08 2022 |
6235 |
463.67 |
| Sep 08 2022 |
969 |
300 |
| Sep 08 2022 |
1642 |
372.83 |
| Sep 08 2022 |
9267 |
426.03 |
| Sep 01 2022 |
6206 |
463.67 |
| Sep 01 2022 |
944 |
300 |
| Sep 01 2022 |
1655 |
372.83 |
| Sep 01 2022 |
9159 |
426.03 |
| Aug 25 2022 |
6193 |
463.67 |
| Aug 25 2022 |
934 |
300 |
| Aug 25 2022 |
1665 |
372.83 |
| Aug 25 2022 |
9067 |
426.03 |
| Aug 18 2022 |
6202 |
463.67 |
| Aug 18 2022 |
939 |
300 |
| Aug 18 2022 |
1667 |
372.83 |
| Aug 18 2022 |
9009 |
426.03 |
| Aug 11 2022 |
6205 |
463.67 |
| Aug 11 2022 |
934 |
300 |
| Aug 11 2022 |
1667 |
372.83 |
| Aug 11 2022 |
8934 |
426.03 |
| Aug 04 2022 |
6194 |
463.67 |
| Aug 04 2022 |
932 |
300 |
| Aug 04 2022 |
1667 |
372.83 |
| Aug 04 2022 |
8909 |
426.03 |
| Jul 28 2022 |
6153 |
463.67 |
| Jul 28 2022 |
923 |
300 |
| Jul 28 2022 |
1677 |
372.83 |
| Jul 28 2022 |
8812 |
426.03 |
| Jul 21 2022 |
6067 |
463.67 |
| Jul 21 2022 |
917 |
300 |
| Jul 21 2022 |
1673 |
372.83 |
| Jul 21 2022 |
8711 |
426.03 |
| Jul 14 2022 |
6068 |
463.67 |
| Jul 14 2022 |
916 |
300 |
| Jul 14 2022 |
1673 |
372.83 |
| Jul 14 2022 |
8696 |
426.03 |
| Jul 07 2022 |
6057 |
463.67 |
| Jul 07 2022 |
917 |
300 |
| Jul 07 2022 |
1668 |
372.83 |
| Jul 07 2022 |
8618 |
426.03 |
| Jun 30 2022 |
6041 |
463.67 |
| Jun 30 2022 |
922 |
300 |
| Jun 30 2022 |
1668 |
372.83 |
| Jun 30 2022 |
8584 |
426.03 |
| Jun 23 2022 |
6029 |
463.67 |
| Jun 23 2022 |
926 |
300 |
| Jun 23 2022 |
1643 |
372.83 |
| Jun 23 2022 |
8564 |
426.03 |
| Jun 16 2022 |
5957 |
463.67 |
| Jun 16 2022 |
938 |
300 |
| Jun 16 2022 |
1644 |
372.83 |
| Jun 16 2022 |
8372 |
426.03 |
| Jun 09 2022 |
5850 |
463.67 |
| Jun 09 2022 |
935 |
300 |
| Jun 09 2022 |
1258 |
372.83 |
| Jun 09 2022 |
8249 |
426.03 |
| Jun 02 2022 |
5777 |
463.67 |
| Jun 02 2022 |
948 |
300 |
| Jun 02 2022 |
1126 |
372.83 |
| Jun 02 2022 |
8012 |
426.03 |
| May 26 2022 |
5747 |
463.67 |
| May 26 2022 |
943 |
300 |
| May 26 2022 |
1124 |
372.83 |
| May 26 2022 |
7855 |
426.03 |
| May 19 2022 |
5716 |
463.67 |
| May 19 2022 |
930 |
300 |
| May 19 2022 |
1121 |
372.83 |
| May 19 2022 |
7644 |
426.03 |
| May 12 2022 |
5702 |
463.67 |
| May 12 2022 |
933 |
300 |
| May 12 2022 |
1121 |
372.83 |
| May 12 2022 |
7574 |
426.03 |
| May 05 2022 |
5531 |
463.67 |
| May 05 2022 |
915 |
300 |
| May 05 2022 |
1076 |
372.83 |
| May 05 2022 |
7369 |
426.03 |
| Apr 28 2022 |
5637 |
463.67 |
| Apr 28 2022 |
919 |
300 |
| Apr 28 2022 |
1076 |
372.83 |
| Apr 28 2022 |
7199 |
426.03 |
| Apr 21 2022 |
5296 |
463.67 |
| Apr 21 2022 |
880 |
300 |
| Apr 21 2022 |
1052 |
372.83 |
| Apr 21 2022 |
6930 |
426.03 |
| Apr 14 2022 |
5287 |
463.67 |
| Apr 14 2022 |
868 |
300 |
| Apr 14 2022 |
1019 |
372.83 |
| Apr 14 2022 |
6808 |
426.03 |
| Apr 07 2022 |
5238 |
463.67 |
| Apr 07 2022 |
865 |
300 |
| Apr 07 2022 |
1019 |
372.83 |
| Apr 07 2022 |
6700 |
426.03 |
| Mar 31 2022 |
5252 |
463.67 |
| Mar 31 2022 |
870 |
300 |
| Mar 31 2022 |
1019 |
372.83 |
| Mar 31 2022 |
6671 |
426.03 |
| Mar 24 2022 |
5094 |
463.67 |
| Mar 24 2022 |
861 |
300 |
| Mar 24 2022 |
1005 |
372.83 |
| Mar 24 2022 |
6493 |
426.03 |
| Mar 17 2022 |
5086 |
463.67 |
| Mar 17 2022 |
862 |
300 |
| Mar 17 2022 |
996 |
372.83 |
| Mar 17 2022 |
6452 |
426.03 |
| Mar 10 2022 |
5084 |
463.67 |
| Mar 10 2022 |
854 |
300 |
| Mar 10 2022 |
1009 |
372.83 |
| Mar 10 2022 |
6356 |
426.03 |
| Mar 03 2022 |
5151 |
463.67 |
| Mar 03 2022 |
828 |
300 |
| Mar 03 2022 |
1016 |
372.83 |
| Mar 03 2022 |
6429 |
426.03 |
| Feb 24 2022 |
4972 |
463.67 |
| Feb 24 2022 |
800 |
300 |
| Feb 24 2022 |
1016 |
372.83 |
| Feb 24 2022 |
6334 |
426.03 |
| Feb 17 2022 |
4606 |
463.67 |
| Feb 17 2022 |
999 |
372.83 |
| Feb 17 2022 |
7258 |
489.04 |
| Feb 10 2022 |
4650 |
463.67 |
| Feb 10 2022 |
999 |
372.83 |
| Feb 10 2022 |
7180 |
489.04 |
| Feb 03 2022 |
4734 |
463.67 |
| Feb 03 2022 |
1019 |
372.83 |
| Feb 03 2022 |
7279 |
489.04 |
| Jan 27 2022 |
4751 |
463.67 |
| Jan 27 2022 |
1976 |
376.14 |
| Jan 27 2022 |
1023 |
372.83 |
| Jan 27 2022 |
7207 |
451.41 |
| Jan 20 2022 |
4778 |
463.67 |
| Jan 20 2022 |
1973 |
376.14 |
| Jan 20 2022 |
1028 |
372.83 |
| Jan 20 2022 |
7270 |
451.41 |
| Jan 13 2022 |
4778 |
463.67 |
| Jan 13 2022 |
1958 |
376.14 |
| Jan 13 2022 |
1028 |
372.83 |
| Jan 13 2022 |
7300 |
451.41 |
| Jan 06 2022 |
4778 |
463.67 |
| Jan 06 2022 |
1959 |
376.14 |
| Jan 06 2022 |
1041 |
372.83 |
| Jan 06 2022 |
7300 |
451.41 |
| Dec 30 2021 |
4783 |
463.67 |
| Dec 30 2021 |
1398 |
345.57 |
| Dec 30 2021 |
1041 |
372.83 |
| Dec 30 2021 |
5967 |
417.31 |
| Dec 23 2021 |
4783 |
463.67 |
| Dec 23 2021 |
1398 |
345.57 |
| Dec 23 2021 |
1041 |
372.83 |
| Dec 23 2021 |
5967 |
417.31 |
| Dec 16 2021 |
4783 |
463.67 |
| Dec 16 2021 |
1398 |
345.57 |
| Dec 16 2021 |
1041 |
372.83 |
| Dec 16 2021 |
5967 |
417.31 |
| Dec 09 2021 |
4783 |
463.67 |
| Dec 09 2021 |
1398 |
345.57 |
| Dec 09 2021 |
1005 |
368.09 |
| Dec 09 2021 |
5967 |
417.31 |
| Dec 02 2021 |
4783 |
463.67 |
| Dec 02 2021 |
1397 |
345.57 |
| Dec 02 2021 |
1010 |
368.09 |
| Dec 02 2021 |
5971 |
417.31 |
| Nov 25 2021 |
4783 |
463.67 |
| Nov 25 2021 |
1397 |
345.57 |
| Nov 25 2021 |
1010 |
368.09 |
| Nov 25 2021 |
5971 |
417.31 |
| Nov 18 2021 |
4783 |
463.67 |
| Nov 18 2021 |
1398 |
345.57 |
| Nov 18 2021 |
1019 |
368.09 |
| Nov 18 2021 |
5971 |
417.31 |
| Nov 11 2021 |
4784 |
463.67 |
| Nov 11 2021 |
1398 |
345.57 |
| Nov 11 2021 |
1028 |
368.09 |
| Nov 11 2021 |
5971 |
417.31 |
| Nov 04 2021 |
4781 |
463.67 |
| Nov 04 2021 |
1398 |
345.57 |
| Nov 04 2021 |
1028 |
368.09 |
| Nov 04 2021 |
5991 |
417.31 |
| Oct 28 2021 |
4781 |
463.67 |
| Oct 28 2021 |
1399 |
345.57 |
| Oct 28 2021 |
1035 |
368.09 |
| Oct 28 2021 |
5991 |
417.31 |
| Oct 21 2021 |
4781 |
463.67 |
| Oct 21 2021 |
1399 |
345.57 |
| Oct 21 2021 |
990 |
362.99 |
| Oct 21 2021 |
5991 |
417.31 |
| Oct 14 2021 |
4777 |
463.67 |
| Oct 14 2021 |
1399 |
345.57 |
| Oct 14 2021 |
1000 |
362.99 |
| Oct 14 2021 |
6003 |
417.31 |
| Oct 07 2021 |
4789 |
463.67 |
| Oct 07 2021 |
1398 |
345.57 |
| Oct 07 2021 |
1015 |
362.99 |
| Oct 07 2021 |
6003 |
417.31 |
| Sep 30 2021 |
4802 |
463.67 |
| Sep 30 2021 |
1369 |
345.57 |
| Sep 30 2021 |
1037 |
362.99 |
| Sep 30 2021 |
5951 |
417.31 |
| Sep 23 2021 |
4863 |
463.67 |
| Sep 23 2021 |
1319 |
345.57 |
| Sep 23 2021 |
1077 |
362.99 |
| Sep 23 2021 |
5827 |
417.31 |
| Sep 16 2021 |
4805 |
463.67 |
| Sep 16 2021 |
1297 |
345.57 |
| Sep 16 2021 |
1159 |
362.99 |
| Sep 16 2021 |
5699 |
417.31 |
| Sep 09 2021 |
4865 |
463.67 |
| Sep 09 2021 |
1282 |
345.57 |
| Sep 09 2021 |
1203 |
362.99 |
| Sep 09 2021 |
5701 |
417.31 |
| Sep 02 2021 |
4982 |
463.67 |
| Sep 02 2021 |
2467 |
368.28 |
| Sep 02 2021 |
1230 |
362.99 |
| Sep 02 2021 |
5519 |
416.58 |
| Aug 26 2021 |
5069 |
463.67 |
| Aug 26 2021 |
2455 |
368.28 |
| Aug 26 2021 |
1239 |
362.99 |
| Aug 26 2021 |
5613 |
416.58 |
| Aug 19 2021 |
5150 |
463.67 |
| Aug 19 2021 |
2290 |
368.28 |
| Aug 19 2021 |
1278 |
362.99 |
| Aug 19 2021 |
5514 |
416.58 |
| Aug 12 2021 |
5158 |
463.67 |
| Aug 12 2021 |
2256 |
368.28 |
| Aug 12 2021 |
1304 |
362.99 |
| Aug 12 2021 |
5520 |
416.58 |
| Aug 05 2021 |
5251 |
463.67 |
| Aug 05 2021 |
2206 |
368.28 |
| Aug 05 2021 |
1309 |
362.99 |
| Aug 05 2021 |
5479 |
416.58 |
| Jul 29 2021 |
5392 |
463.67 |
| Jul 29 2021 |
2173 |
368.28 |
| Jul 29 2021 |
1360 |
362.99 |
| Jul 29 2021 |
5461 |
416.58 |
| Jul 22 2021 |
5351 |
463.67 |
| Jul 22 2021 |
2036 |
368.28 |
| Jul 22 2021 |
1420 |
362.99 |
| Jul 22 2021 |
5346 |
416.58 |
| Jul 15 2021 |
5620 |
463.67 |
| Jul 15 2021 |
1993 |
368.28 |
| Jul 15 2021 |
1456 |
362.99 |
| Jul 15 2021 |
5365 |
416.58 |
| Jul 08 2021 |
5595 |
463.67 |
| Jul 08 2021 |
1983 |
368.28 |
| Jul 08 2021 |
1479 |
362.99 |
| Jul 08 2021 |
5417 |
416.58 |
| Jul 01 2021 |
5645 |
463.67 |
| Jul 01 2021 |
1944 |
368.28 |
| Jul 01 2021 |
1503 |
362.99 |
| Jul 01 2021 |
5466 |
416.58 |
| Jun 24 2021 |
5680 |
463.67 |
| Jun 24 2021 |
2926 |
401.04 |
| Jun 24 2021 |
1515 |
362.99 |
| Jun 24 2021 |
5315 |
413.56 |
| Jun 17 2021 |
5615 |
463.67 |
| Jun 17 2021 |
2810 |
401.04 |
| Jun 17 2021 |
5204 |
413.56 |
| Jun 10 2021 |
5555 |
463.67 |
| Jun 10 2021 |
2732 |
401.04 |
| Jun 10 2021 |
5020 |
413.56 |
| Jun 03 2021 |
4985 |
413.56 |
| Jun 01 2021 |
1578 |
362.99 |
| May 27 2021 |
5485 |
463.67 |
| May 27 2021 |
2266 |
401.04 |
| May 27 2021 |
5226 |
413.56 |
| May 07 2021 |
11722 |
440.95 |
| May 01 2021 |
1787 |
368.85 |
| Apr 30 2021 |
2365 |
463.67 |
| Apr 30 2021 |
4338 |
463.67 |
| Apr 23 2021 |
2009 |
463.67 |
| Apr 23 2021 |
3955 |
463.67 |
| Apr 16 2021 |
1632 |
463.67 |
| Apr 16 2021 |
3563 |
463.67 |
| Apr 09 2021 |
1509 |
463.67 |
| Apr 09 2021 |
2978 |
463.67 |
| Apr 02 2021 |
1481 |
463.67 |
| Apr 02 2021 |
2947 |
463.67 |
| Apr 01 2021 |
1957 |
368.85 |
| Mar 26 2021 |
1325 |
463.67 |
| Mar 26 2021 |
2753 |
463.67 |
| Mar 19 2021 |
1282 |
463.67 |
| Mar 19 2021 |
2515 |
463.67 |
| Mar 12 2021 |
1152 |
463.67 |
| Mar 12 2021 |
2308 |
463.67 |
| Mar 05 2021 |
2010 |
463.67 |
| Mar 05 2021 |
3499 |
463.67 |
| Mar 01 2021 |
2202 |
368.85 |
| Feb 01 2021 |
2183 |
368.85 |
| Jan 29 2021 |
822 |
376.14 |
| Jan 29 2021 |
1343 |
376.14 |
| Jan 22 2021 |
832 |
376.14 |
| Jan 22 2021 |
1361 |
376.14 |
| Jan 15 2021 |
850 |
376.14 |
| Jan 15 2021 |
1391 |
376.14 |
| Jan 08 2021 |
850 |
376.14 |
| Jan 08 2021 |
1390 |
376.14 |
| Jan 01 2021 |
2169 |
368.85 |
| Jan 01 2021 |
1821 |
413.32 |
| Jan 01 2021 |
2949 |
413.32 |
| Dec 25 2020 |
1821 |
413.32 |
| Dec 25 2020 |
2949 |
413.32 |
| Dec 18 2020 |
1821 |
413.32 |
| Dec 18 2020 |
2949 |
413.32 |
| Dec 11 2020 |
1821 |
413.32 |
| Dec 11 2020 |
2943 |
413.32 |
| Dec 04 2020 |
1803 |
413.32 |
| Dec 04 2020 |
2926 |
413.32 |
| Dec 01 2020 |
2166 |
383.62 |
| Nov 27 2020 |
1803 |
413.32 |
| Nov 27 2020 |
2926 |
413.32 |
| Nov 20 2020 |
1803 |
413.32 |
| Nov 20 2020 |
2926 |
413.32 |
| Nov 13 2020 |
1803 |
413.32 |
| Nov 13 2020 |
2926 |
413.32 |
| Nov 06 2020 |
1803 |
413.32 |
| Nov 06 2020 |
2972 |
413.32 |
| Nov 01 2020 |
2187 |
368.85 |
| Oct 30 2020 |
1799 |
413.32 |
| Oct 30 2020 |
2921 |
413.32 |
| Oct 23 2020 |
1799 |
413.32 |
| Oct 23 2020 |
2885 |
413.32 |
| Oct 16 2020 |
1783 |
413.32 |
| Oct 16 2020 |
2878 |
413.32 |
| Oct 09 2020 |
1763 |
413.32 |
| Oct 09 2020 |
2861 |
413.32 |
| Oct 02 2020 |
1637 |
413.32 |
| Oct 02 2020 |
2672 |
413.32 |
| Oct 01 2020 |
2494 |
383.62 |
| Sep 25 2020 |
1666 |
413.32 |
| Sep 25 2020 |
2710 |
413.32 |
| Sep 18 2020 |
1674 |
413.32 |
| Sep 18 2020 |
2710 |
413.32 |
| Sep 11 2020 |
1699 |
413.32 |
| Sep 11 2020 |
2539 |
413.32 |
| Sep 04 2020 |
1835 |
413.44 |
| Sep 04 2020 |
2885 |
413.44 |
| Sep 01 2020 |
2595 |
383.62 |
| Aug 28 2020 |
2090 |
413.44 |
| Aug 28 2020 |
3152 |
413.44 |
| Aug 21 2020 |
2258 |
413.44 |
| Aug 21 2020 |
3439 |
413.44 |
| Aug 14 2020 |
2311 |
413.44 |
| Aug 14 2020 |
3522 |
413.44 |
| Aug 07 2020 |
2502 |
413.44 |
| Aug 07 2020 |
3793 |
413.44 |
| Aug 01 2020 |
2547 |
383.62 |
| Jul 31 2020 |
2703 |
413.44 |
| Jul 31 2020 |
4028 |
413.44 |
| Jul 24 2020 |
2939 |
413.44 |
| Jul 24 2020 |
4320 |
413.44 |
| Jul 17 2020 |
3221 |
413.44 |
| Jul 17 2020 |
4548 |
413.44 |
| Jul 10 2020 |
3488 |
413.44 |
| Jul 10 2020 |
4791 |
413.44 |
| Jul 03 2020 |
3489 |
413.44 |
| Jul 03 2020 |
4818 |
413.44 |
| Jul 01 2020 |
2937 |
383.62 |
| Jun 26 2020 |
5170 |
434.91 |
| Jun 26 2020 |
7065 |
434.91 |
| Jun 19 2020 |
5333 |
434.91 |
| Jun 19 2020 |
7356 |
434.91 |
| Jun 12 2020 |
5510 |
434.91 |
| Jun 12 2020 |
7571 |
434.91 |
| Jun 05 2020 |
5719 |
434.91 |
| Jun 05 2020 |
7803 |
434.91 |
| May 29 2020 |
5957 |
434.91 |
| May 29 2020 |
8054 |
434.91 |
| May 22 2020 |
6197 |
434.91 |
| May 22 2020 |
8356 |
434.91 |
| May 15 2020 |
7591 |
450.93 |
| May 15 2020 |
10353 |
450.93 |
| May 08 2020 |
7777 |
450.93 |
| May 08 2020 |
10607 |
450.93 |
| May 01 2020 |
8183 |
450.93 |
| May 01 2020 |
11183 |
450.93 |
| Apr 24 2020 |
8452 |
450.93 |
| Apr 24 2020 |
11875 |
450.93 |
| Apr 17 2020 |
8504 |
450.93 |
| Apr 17 2020 |
12147 |
450.93 |
| Apr 10 2020 |
8702 |
450.93 |
| Apr 10 2020 |
12421 |
450.93 |
| Apr 03 2020 |
8915 |
450.93 |
| Apr 03 2020 |
12771 |
450.93 |
| Apr 01 2020 |
3820 |
383.62 |
| Mar 27 2020 |
9091 |
450.93 |
| Mar 27 2020 |
13110 |
450.93 |
| Mar 20 2020 |
9242 |
450.93 |
| Mar 20 2020 |
13308 |
450.93 |
| Mar 13 2020 |
9315 |
450.93 |
| Mar 13 2020 |
13472 |
450.93 |
| Mar 06 2020 |
9370 |
450.93 |
| Mar 06 2020 |
13602 |
450.93 |
| Mar 01 2020 |
3893 |
383.62 |
| Feb 28 2020 |
9359 |
450.93 |
| Feb 28 2020 |
13632 |
450.93 |
| Feb 21 2020 |
9234 |
450.93 |
| Feb 21 2020 |
13506 |
450.93 |
| Feb 14 2020 |
10716 |
465.71 |
| Feb 14 2020 |
15494 |
465.71 |
| Feb 07 2020 |
10653 |
465.71 |
| Feb 07 2020 |
15351 |
520.61 |
| Feb 07 2020 |
15384 |
465.71 |
| Feb 01 2020 |
3895 |
383.62 |
| Jan 31 2020 |
10673 |
465.71 |
| Jan 31 2020 |
15430 |
520.61 |
| Jan 31 2020 |
15434 |
465.71 |
| Jan 24 2020 |
15439 |
520.61 |
| Jan 24 2020 |
6418 |
421.45 |
| Jan 24 2020 |
9485 |
421.45 |
| Jan 17 2020 |
6375 |
421.45 |
| Jan 17 2020 |
15464 |
520.61 |
| Jan 17 2020 |
9441 |
421.45 |
| Jan 10 2020 |
5094 |
407.41 |
| Jan 10 2020 |
15464 |
520.61 |
| Jan 10 2020 |
7685 |
407.41 |
| Jan 03 2020 |
3910 |
392.15 |
| Jan 03 2020 |
15466 |
520.61 |
| Jan 03 2020 |
5972 |
392.15 |
| Jan 01 2020 |
3900 |
383.62 |
| Dec 27 2019 |
3908 |
392.15 |
| Dec 27 2019 |
15466 |
520.61 |
| Dec 27 2019 |
5970 |
392.15 |
| Dec 20 2019 |
3908 |
392.15 |
| Dec 20 2019 |
15466 |
520.61 |
| Dec 20 2019 |
5970 |
392.15 |
| Dec 13 2019 |
3908 |
392.15 |
| Dec 13 2019 |
15467 |
520.61 |
| Dec 13 2019 |
5970 |
392.15 |
| Dec 06 2019 |
15467 |
520.61 |
| Dec 06 2019 |
3907 |
392.15 |
| Dec 06 2019 |
5970 |
392.15 |
| Dec 01 2019 |
4880 |
414.2 |
| Nov 29 2019 |
3902 |
392.15 |
| Nov 29 2019 |
15467 |
520.61 |
| Nov 29 2019 |
5975 |
392.15 |
| Nov 22 2019 |
3902 |
392.15 |
| Nov 22 2019 |
15467 |
520.61 |
| Nov 22 2019 |
5975 |
392.15 |
| Nov 15 2019 |
15467 |
520.61 |
| Nov 15 2019 |
3902 |
392.15 |
| Nov 15 2019 |
5977 |
392.15 |
| Nov 08 2019 |
3902 |
392.15 |
| Nov 08 2019 |
15410 |
520.61 |
| Nov 08 2019 |
5965 |
392.15 |
| Nov 01 2019 |
4830 |
414.2 |
| Nov 01 2019 |
15099 |
520.61 |
| Nov 01 2019 |
3902 |
392.15 |
| Nov 01 2019 |
5887 |
392.15 |
| Oct 25 2019 |
15099 |
520.61 |
| Oct 25 2019 |
3910 |
392.15 |
| Oct 25 2019 |
5895 |
392.15 |
| Oct 18 2019 |
3910 |
392.15 |
| Oct 18 2019 |
10928 |
468.23 |
| Oct 18 2019 |
5868 |
391.8 |
| Oct 11 2019 |
3908 |
392.15 |
| Oct 11 2019 |
10893 |
468.23 |
| Oct 11 2019 |
5858 |
391.8 |
| Oct 04 2019 |
3913 |
392.15 |
| Oct 04 2019 |
10869 |
468.23 |
| Oct 04 2019 |
5864 |
391.8 |
| Oct 01 2019 |
7612 |
391.59 |
| Sep 27 2019 |
10872 |
468.23 |
| Sep 27 2019 |
3905 |
392.15 |
| Sep 27 2019 |
5919 |
391.8 |
| Sep 20 2019 |
3909 |
392.15 |
| Sep 20 2019 |
10850 |
468.23 |
| Sep 20 2019 |
5923 |
391.8 |
| Sep 13 2019 |
4426 |
399.41 |
| Sep 13 2019 |
10917 |
468.23 |
| Sep 13 2019 |
6010 |
392.58 |
| Sep 06 2019 |
11115 |
468.23 |
| Sep 06 2019 |
4433 |
399.41 |
| Sep 06 2019 |
6092 |
392.58 |
| Aug 30 2019 |
4466 |
399.41 |
| Aug 30 2019 |
11109 |
467.42 |
| Aug 30 2019 |
6143 |
392.58 |
| Aug 23 2019 |
4514 |
399.41 |
| Aug 23 2019 |
11279 |
467.42 |
| Aug 23 2019 |
6183 |
392.58 |
| Aug 16 2019 |
4560 |
399.41 |
| Aug 16 2019 |
11222 |
467.42 |
| Aug 16 2019 |
6190 |
392.58 |
| Aug 09 2019 |
11272 |
467.42 |
| Aug 09 2019 |
4564 |
399.41 |
| Aug 09 2019 |
6201 |
392.58 |
| Aug 02 2019 |
4604 |
399.41 |
| Aug 02 2019 |
11376 |
467.42 |
| Aug 02 2019 |
6252 |
392.58 |
| Jul 26 2019 |
4653 |
399.41 |
| Jul 26 2019 |
11359 |
467.42 |
| Jul 26 2019 |
6301 |
392.58 |
| Jul 19 2019 |
4671 |
399.41 |
| Jul 19 2019 |
11553 |
467.42 |
| Jul 19 2019 |
6366 |
392.58 |
| Jul 12 2019 |
4841 |
399.41 |
| Jul 12 2019 |
11547 |
467.42 |
| Jul 12 2019 |
6486 |
392.58 |
| Jul 05 2019 |
4297 |
389.94 |
| Jul 05 2019 |
11715 |
467.42 |
| Jul 05 2019 |
6371 |
389.59 |
| Jun 28 2019 |
4355 |
389.94 |
| Jun 28 2019 |
11797 |
467.42 |
| Jun 28 2019 |
6465 |
389.59 |
| Jun 21 2019 |
11782 |
467.42 |
| Jun 21 2019 |
4235 |
388.26 |
| Jun 21 2019 |
6441 |
389.59 |
| Jun 14 2019 |
4282 |
388.26 |
| Jun 14 2019 |
11744 |
467.42 |
| Jun 14 2019 |
6462 |
389.59 |
| Jun 07 2019 |
4364 |
388.26 |
| Jun 07 2019 |
11844 |
467.42 |
| Jun 07 2019 |
6551 |
389.59 |
| May 31 2019 |
11800 |
467.42 |
| May 31 2019 |
4370 |
388.26 |
| May 31 2019 |
6560 |
389.59 |
| May 24 2019 |
4444 |
388.26 |
| May 24 2019 |
11791 |
467.42 |
| May 24 2019 |
6611 |
389.59 |
| May 17 2019 |
11842 |
467.42 |
| May 17 2019 |
4496 |
388.26 |
| May 17 2019 |
6525 |
388.26 |
| May 10 2019 |
11931 |
467.42 |
| May 10 2019 |
4484 |
388.26 |
| May 10 2019 |
6461 |
388.26 |
| May 03 2019 |
4521 |
388.26 |
| May 03 2019 |
11999 |
467.42 |
| May 03 2019 |
6509 |
388.26 |
| Apr 26 2019 |
4569 |
388.26 |
| Apr 26 2019 |
12160 |
467.42 |
| Apr 26 2019 |
6450 |
388.26 |
| Apr 19 2019 |
4655 |
388.26 |
| Apr 19 2019 |
12107 |
467.42 |
| Apr 19 2019 |
6417 |
388.26 |
| Apr 18 2019 |
12113 |
467.42 |
| Apr 18 2019 |
4664 |
388.26 |
| Apr 12 2019 |
4761 |
388.26 |
| Apr 12 2019 |
12102 |
467.42 |
| Apr 12 2019 |
6473 |
388.26 |
| Apr 05 2019 |
6806 |
413.28 |
| Apr 05 2019 |
11610 |
467.42 |
| Apr 05 2019 |
8330 |
406.45 |
| Mar 29 2019 |
6978 |
416.16 |
| Mar 29 2019 |
11559 |
467.42 |
| Mar 29 2019 |
8269 |
406.45 |
| Mar 22 2019 |
11344 |
467.42 |
| Mar 22 2019 |
6926 |
416.16 |
| Mar 22 2019 |
8216 |
406.45 |
| Mar 15 2019 |
6912 |
416.16 |
| Mar 15 2019 |
11499 |
467.42 |
| Mar 15 2019 |
8291 |
406.45 |
| Mar 08 2019 |
6867 |
416.16 |
| Mar 08 2019 |
11299 |
467.42 |
| Mar 08 2019 |
8156 |
406.45 |
| Mar 01 2019 |
6884 |
416.16 |
| Mar 01 2019 |
11386 |
467.42 |
| Mar 01 2019 |
8207 |
406.45 |
| Feb 22 2019 |
11445 |
467.42 |
| Feb 22 2019 |
6911 |
416.16 |
| Feb 22 2019 |
8235 |
406.45 |
| Feb 15 2019 |
6858 |
416.16 |
| Feb 15 2019 |
8899 |
440.82 |
| Feb 15 2019 |
8179 |
406.45 |
| Feb 08 2019 |
6813 |
416.16 |
| Feb 08 2019 |
11579 |
470.22 |
| Feb 08 2019 |
8127 |
406.45 |
| Feb 01 2019 |
6845 |
416.16 |
| Feb 01 2019 |
11600 |
470.22 |
| Feb 01 2019 |
8139 |
406.45 |
| Jan 25 2019 |
6857 |
416.16 |
| Jan 25 2019 |
11620 |
470.22 |
| Jan 25 2019 |
8162 |
406.45 |
| Jan 18 2019 |
6863 |
416.16 |
| Jan 18 2019 |
11670 |
470.22 |
| Jan 18 2019 |
8179 |
406.45 |
| Jan 11 2019 |
8750 |
436.91 |
| Jan 11 2019 |
11670 |
470.22 |
| Jan 11 2019 |
10320 |
424.59 |
| Jan 04 2019 |
11671 |
470.22 |
| Jan 04 2019 |
8766 |
436.91 |
| Jan 04 2019 |
10331 |
424.59 |
| Dec 28 2018 |
8766 |
436.91 |
| Dec 28 2018 |
11671 |
470.22 |
| Dec 28 2018 |
10331 |
424.59 |
| Dec 21 2018 |
8766 |
436.91 |
| Dec 21 2018 |
11671 |
470.22 |
| Dec 21 2018 |
10331 |
424.59 |
| Dec 14 2018 |
11671 |
470.22 |
| Dec 14 2018 |
8766 |
436.91 |
| Dec 14 2018 |
10331 |
424.59 |
| Dec 07 2018 |
8759 |
436.91 |
| Dec 07 2018 |
11671 |
470.22 |
| Dec 07 2018 |
10331 |
424.59 |
| Nov 30 2018 |
11671 |
470.22 |
| Nov 30 2018 |
8759 |
436.91 |
| Nov 30 2018 |
10331 |
424.59 |
| Nov 23 2018 |
11671 |
470.22 |
| Nov 23 2018 |
8759 |
436.91 |
| Nov 23 2018 |
10331 |
424.59 |
| Nov 16 2018 |
8759 |
436.91 |
| Nov 16 2018 |
11671 |
470.22 |
| Nov 16 2018 |
10331 |
424.59 |
| Nov 09 2018 |
8759 |
436.91 |
| Nov 09 2018 |
11672 |
470.22 |
| Nov 09 2018 |
10331 |
424.59 |
| Nov 02 2018 |
8759 |
436.91 |
| Nov 02 2018 |
11672 |
470.22 |
| Nov 02 2018 |
10306 |
424.59 |
| Oct 26 2018 |
11670 |
470.22 |
| Oct 26 2018 |
8759 |
436.91 |
| Oct 26 2018 |
10304 |
424.59 |
| Oct 19 2018 |
8759 |
436.91 |
| Oct 19 2018 |
13901 |
497.4 |
| Oct 19 2018 |
11529 |
434.58 |
| Oct 12 2018 |
8739 |
436.91 |
| Oct 12 2018 |
13849 |
497.4 |
| Oct 12 2018 |
11487 |
434.58 |
| Oct 05 2018 |
13868 |
497.4 |
| Oct 05 2018 |
8721 |
436.91 |
| Oct 05 2018 |
11585 |
434.58 |
| Sep 28 2018 |
8735 |
436.91 |
| Sep 28 2018 |
13541 |
497.4 |
| Sep 28 2018 |
11297 |
434.58 |
| Sep 21 2018 |
8717 |
436.91 |
| Sep 21 2018 |
13508 |
497.4 |
| Sep 21 2018 |
11282 |
434.58 |
| Sep 14 2018 |
8755 |
436.91 |
| Sep 14 2018 |
13574 |
497.4 |
| Sep 14 2018 |
11315 |
434.58 |
| Sep 07 2018 |
13827 |
497.4 |
| Sep 07 2018 |
8839 |
436.91 |
| Sep 07 2018 |
11508 |
434.58 |
| Aug 31 2018 |
16055 |
529.01 |
| Aug 31 2018 |
8922 |
436.91 |
| Aug 31 2018 |
11883 |
436.91 |
| Aug 24 2018 |
16121 |
529.01 |
| Aug 24 2018 |
8854 |
436.91 |
| Aug 24 2018 |
11919 |
436.91 |
| Aug 17 2018 |
9004 |
436.91 |
| Aug 17 2018 |
16053 |
529.01 |
| Aug 17 2018 |
12068 |
436.91 |
| Aug 10 2018 |
9017 |
436.91 |
| Aug 10 2018 |
16058 |
529.01 |
| Aug 10 2018 |
12180 |
436.91 |
| Aug 03 2018 |
9092 |
436.91 |
| Aug 03 2018 |
16270 |
529.01 |
| Aug 03 2018 |
12295 |
436.91 |
| Jul 27 2018 |
9117 |
436.91 |
| Jul 27 2018 |
16482 |
529.01 |
| Jul 27 2018 |
12328 |
436.91 |
| Jul 20 2018 |
9246 |
436.91 |
| Jul 20 2018 |
16427 |
529.01 |
| Jul 20 2018 |
12518 |
436.91 |
| Jul 13 2018 |
16675 |
529.01 |
| Jul 13 2018 |
13422 |
482.43 |
| Jul 13 2018 |
19210 |
491.75 |
| Jul 06 2018 |
13395 |
482.43 |
| Jul 06 2018 |
16510 |
529.01 |
| Jul 06 2018 |
18983 |
491.75 |
| Jun 29 2018 |
16523 |
529.01 |
| Jun 29 2018 |
14889 |
499.63 |
| Jun 29 2018 |
20602 |
506.98 |
| Jun 22 2018 |
15207 |
499.63 |
| Jun 22 2018 |
16807 |
529.01 |
| Jun 22 2018 |
20932 |
506.98 |
| Jun 15 2018 |
16915 |
529.01 |
| Jun 15 2018 |
15143 |
499.63 |
| Jun 15 2018 |
20983 |
506.98 |
| Jun 08 2018 |
15302 |
499.63 |
| Jun 08 2018 |
17002 |
529.01 |
| Jun 08 2018 |
21189 |
506.98 |
| Jun 01 2018 |
17404 |
529.01 |
| Jun 01 2018 |
15412 |
499.63 |
| Jun 01 2018 |
21571 |
506.98 |
| May 25 2018 |
15467 |
499.63 |
| May 25 2018 |
17469 |
529.01 |
| May 25 2018 |
21750 |
506.98 |
| May 18 2018 |
17619 |
529.01 |
| May 18 2018 |
15495 |
499.63 |
| May 18 2018 |
21844 |
506.98 |
| May 11 2018 |
15432 |
499.63 |
| May 11 2018 |
17662 |
529.01 |
| May 11 2018 |
21972 |
506.98 |
| May 04 2018 |
13089 |
470.95 |
| May 04 2018 |
17999 |
529.01 |
| May 04 2018 |
20311 |
490.3 |
| Apr 27 2018 |
13110 |
470.95 |
| Apr 27 2018 |
17826 |
529.01 |
| Apr 27 2018 |
20210 |
490.3 |
| Apr 20 2018 |
13823 |
477.46 |
| Apr 20 2018 |
17855 |
529.01 |
| Apr 20 2018 |
21811 |
503.24 |
| Apr 13 2018 |
17637 |
529.01 |
| Apr 13 2018 |
24293 |
529.01 |
| Apr 06 2018 |
18041 |
529.01 |
| Apr 06 2018 |
24428 |
529.01 |
| Mar 30 2018 |
18451 |
529.01 |
| Mar 30 2018 |
24763 |
529.01 |
| Mar 23 2018 |
18666 |
529.01 |
| Mar 23 2018 |
24994 |
529.01 |
| Mar 16 2018 |
18517 |
529.01 |
| Mar 16 2018 |
24953 |
529.01 |
| Mar 09 2018 |
18409 |
529.01 |
| Mar 09 2018 |
24916 |
529.01 |
| Mar 02 2018 |
18506 |
529.01 |
| Mar 02 2018 |
25198 |
529.01 |
| Feb 23 2018 |
18680 |
529.01 |
| Feb 23 2018 |
25399 |
529.01 |
