| Jun 06 2026 |
7190 |
374.52 |
| Jun 02 2026 |
7110 |
374.52 |
| May 26 2026 |
7024 |
374.52 |
| May 19 2026 |
7157 |
374.52 |
| May 12 2026 |
7269 |
374.52 |
| May 05 2026 |
7303 |
374.52 |
| Apr 28 2026 |
7435 |
374.52 |
| Apr 21 2026 |
7462 |
374.52 |
| Apr 14 2026 |
7512 |
374.52 |
| Apr 07 2026 |
7468 |
374.52 |
| Mar 31 2026 |
7478 |
374.52 |
| Mar 24 2026 |
7453 |
374.52 |
| Mar 17 2026 |
7587 |
374.52 |
| Mar 10 2026 |
7480 |
374.52 |
| Mar 03 2026 |
7323 |
374.52 |
| Feb 24 2026 |
7393 |
374.52 |
| Feb 17 2026 |
7382 |
374.52 |
| Feb 10 2026 |
7259 |
374.52 |
| Feb 03 2026 |
7256 |
374.52 |
| Jan 27 2026 |
7227 |
374.52 |
| Jan 20 2026 |
7272 |
374.52 |
| Jan 13 2026 |
7257 |
374.52 |
| Jan 06 2026 |
7265 |
374.52 |
| Dec 30 2025 |
7268 |
374.52 |
| Dec 23 2025 |
7258 |
374.52 |
| Dec 16 2025 |
7266 |
374.52 |
| Dec 09 2025 |
7260 |
374.52 |
| Dec 02 2025 |
7227 |
374.52 |
| Nov 25 2025 |
8020 |
397.24 |
| Nov 18 2025 |
8018 |
397.24 |
| Nov 11 2025 |
8005 |
397.24 |
| Nov 04 2025 |
8003 |
397.24 |
| Oct 28 2025 |
7952 |
397.24 |
| Oct 21 2025 |
8085 |
397.24 |
| Oct 14 2025 |
8218 |
397.24 |
| Oct 07 2025 |
8310 |
397.24 |
| Sep 30 2025 |
8448 |
398.62 |
| Sep 23 2025 |
8472 |
398.62 |
| Sep 16 2025 |
8216 |
400 |
| Sep 09 2025 |
8239 |
400 |
| Sep 02 2025 |
8387 |
400 |
| Aug 26 2025 |
8069 |
400 |
| Aug 19 2025 |
8302 |
400 |
| Aug 12 2025 |
8367 |
400 |
| Aug 05 2025 |
7877 |
400 |
| Jul 29 2025 |
7972 |
400 |
| Jul 22 2025 |
8010 |
400 |
| Jul 15 2025 |
8310 |
400 |
| Jul 08 2025 |
8559 |
400 |
| Jul 01 2025 |
8320 |
400 |
| Jun 24 2025 |
8231 |
400 |
| Jun 17 2025 |
8442 |
400 |
| Jun 10 2025 |
8519 |
400 |
| Jun 03 2025 |
8518 |
400 |
| May 27 2025 |
8541 |
400 |
| May 20 2025 |
8783 |
400 |
| May 13 2025 |
8931 |
400 |
| May 06 2025 |
9060 |
400 |
| Apr 29 2025 |
9110 |
400 |
| Apr 22 2025 |
9359 |
400 |
| Apr 15 2025 |
9275 |
400 |
| Apr 08 2025 |
8919 |
400 |
| Apr 01 2025 |
8740 |
400 |
| Mar 25 2025 |
8690 |
400 |
| Mar 18 2025 |
8738 |
400 |
| Mar 11 2025 |
8992 |
400 |
| Mar 04 2025 |
8756 |
400 |
| Feb 25 2025 |
8735 |
400 |
| Feb 18 2025 |
8671 |
400 |
| Feb 11 2025 |
8497 |
400 |
| Feb 04 2025 |
8410 |
400 |
| Jan 29 2025 |
8477 |
400 |
| Jan 22 2025 |
8411 |
400 |
| Jan 15 2025 |
8415 |
400 |
| Jan 08 2025 |
8345 |
400 |
| Jan 01 2025 |
8271 |
400 |
| Dec 25 2024 |
8270 |
400 |
| Dec 18 2024 |
8259 |
400 |
| Dec 11 2024 |
8252 |
400 |
| Dec 04 2024 |
8241 |
400 |
| Nov 27 2024 |
8290 |
400 |
| Nov 20 2024 |
8322 |
400 |
| Nov 13 2024 |
8370 |
400 |
| Nov 06 2024 |
8548 |
400 |
| Oct 30 2024 |
8538 |
400 |
| Oct 23 2024 |
8551 |
400 |
| Dec 09 2021 |
6778 |
523.33 |
| Dec 02 2021 |
6818 |
523.33 |
| Nov 25 2021 |
6818 |
523.33 |
| Nov 18 2021 |
6841 |
523.33 |
| Nov 11 2021 |
6963 |
527.6 |
| Nov 04 2021 |
6985 |
527.6 |
| Oct 28 2021 |
10830 |
527.6 |
| Oct 21 2021 |
2588 |
516.15 |
| Oct 14 2021 |
2537 |
503.72 |
| Oct 07 2021 |
2593 |
503.72 |
| Sep 30 2021 |
2558 |
492.71 |
| Sep 23 2021 |
2616 |
491.42 |
| Sep 16 2021 |
3120 |
491.42 |
| Sep 09 2021 |
3384 |
491.14 |
| Sep 02 2021 |
3499 |
491.14 |
| Aug 26 2021 |
3550 |
491.14 |
| Aug 19 2021 |
3714 |
491.14 |
| Aug 12 2021 |
3797 |
491.14 |
| Aug 05 2021 |
3810 |
491.14 |
| Jul 29 2021 |
3920 |
491.14 |
| Jul 22 2021 |
4002 |
491.14 |
| Jul 15 2021 |
4080 |
491.14 |
| Jul 08 2021 |
4131 |
491.14 |
| Jul 01 2021 |
4121 |
491.14 |
| Jun 24 2021 |
4144 |
491.14 |
| Jun 01 2021 |
4105 |
491.14 |
| May 01 2021 |
4157 |
491.14 |
| Apr 01 2021 |
4492 |
489.05 |
| Mar 01 2021 |
4599 |
473.93 |
| Feb 01 2021 |
4525 |
473.93 |
| Jan 01 2021 |
4624 |
480.08 |
| Dec 01 2020 |
3902 |
472.78 |
| Nov 01 2020 |
4495 |
472.78 |
| Oct 01 2020 |
4341 |
464.88 |
| Sep 01 2020 |
4478 |
464.88 |
| Aug 01 2020 |
4372 |
464.88 |
| Jul 01 2020 |
4934 |
464.88 |
| Apr 01 2020 |
6203 |
464.88 |
| Mar 01 2020 |
6294 |
464.88 |
| Feb 01 2020 |
6301 |
464.88 |
| Jan 01 2020 |
6306 |
464.88 |
| Dec 01 2019 |
6292 |
464.88 |
| Nov 01 2019 |
6160 |
462.22 |
| Oct 01 2019 |
6135 |
468.43 |
| Sep 01 2019 |
5427 |
468.43 |
| Aug 01 2019 |
5108 |
468.43 |
| Jul 05 2019 |
19640 |
576.72 |
| Jul 05 2019 |
28032 |
576.72 |
| Jul 01 2019 |
4899 |
468.43 |
| Jun 28 2019 |
19866 |
576.72 |
| Jun 28 2019 |
28260 |
576.72 |
| Jun 21 2019 |
19811 |
576.72 |
| Jun 21 2019 |
28052 |
576.72 |
| Jun 14 2019 |
19997 |
576.72 |
| Jun 14 2019 |
28142 |
576.72 |
| Jun 07 2019 |
20256 |
576.72 |
| Jun 07 2019 |
28415 |
576.72 |
| Jun 01 2019 |
4592 |
468.43 |
| May 31 2019 |
20160 |
576.72 |
| May 31 2019 |
28320 |
576.72 |
| May 24 2019 |
20132 |
576.72 |
| May 24 2019 |
28328 |
576.72 |
| May 17 2019 |
20220 |
576.72 |
| May 17 2019 |
28320 |
576.72 |
| May 10 2019 |
20197 |
576.72 |
| May 10 2019 |
28322 |
576.72 |
| May 03 2019 |
20252 |
576.72 |
| May 03 2019 |
28432 |
576.72 |
| May 01 2019 |
4326 |
468.43 |
| Apr 26 2019 |
20239 |
576.72 |
| Apr 26 2019 |
27761 |
576.72 |
| Apr 19 2019 |
20203 |
571.93 |
| Apr 19 2019 |
27498 |
571.93 |
| Apr 18 2019 |
20239 |
571.93 |
| Apr 12 2019 |
20455 |
571.93 |
| Apr 12 2019 |
27615 |
571.93 |
| Apr 05 2019 |
20028 |
571.93 |
| Apr 05 2019 |
26878 |
571.93 |
| Apr 01 2019 |
3839 |
468.53 |
| Mar 29 2019 |
19791 |
571.93 |
| Mar 29 2019 |
26624 |
571.93 |
| Mar 22 2019 |
19429 |
571.93 |
| Mar 22 2019 |
26220 |
571.93 |
| Mar 15 2019 |
19288 |
571.93 |
| Mar 15 2019 |
26105 |
571.93 |
| Mar 08 2019 |
19125 |
571.93 |
| Mar 08 2019 |
25723 |
571.93 |
| Mar 01 2019 |
3626 |
469.61 |
| Mar 01 2019 |
19154 |
571.93 |
| Mar 01 2019 |
25840 |
571.93 |
| Feb 22 2019 |
19166 |
571.93 |
| Feb 22 2019 |
25929 |
571.93 |
| Feb 15 2019 |
19103 |
571.93 |
| Feb 15 2019 |
25659 |
571.93 |
| Feb 08 2019 |
18876 |
571.93 |
| Feb 08 2019 |
25404 |
571.93 |
| Feb 01 2019 |
3644 |
469.61 |
| Feb 01 2019 |
18902 |
571.93 |
| Feb 01 2019 |
25399 |
571.93 |
| Jan 25 2019 |
18895 |
571.93 |
| Jan 25 2019 |
25427 |
571.93 |
| Jan 18 2019 |
18912 |
571.93 |
| Jan 18 2019 |
25460 |
571.93 |
| Jan 11 2019 |
18880 |
571.93 |
| Jan 11 2019 |
25429 |
571.93 |
| Jan 04 2019 |
18899 |
571.93 |
| Jan 04 2019 |
25444 |
571.93 |
| Jan 01 2019 |
3535 |
475 |
| Dec 28 2018 |
18899 |
571.93 |
| Dec 28 2018 |
25444 |
571.93 |
| Dec 21 2018 |
18899 |
571.93 |
| Dec 21 2018 |
25444 |
571.93 |
| Dec 14 2018 |
18899 |
571.93 |
| Dec 14 2018 |
25444 |
571.93 |
| Dec 07 2018 |
18887 |
571.93 |
| Dec 07 2018 |
25433 |
571.93 |
| Dec 01 2018 |
3569 |
475 |
| Nov 30 2018 |
18887 |
571.93 |
| Nov 30 2018 |
25433 |
571.93 |
| Nov 23 2018 |
18887 |
571.93 |
| Nov 23 2018 |
25433 |
571.93 |
| Nov 16 2018 |
18887 |
571.93 |
| Nov 16 2018 |
25433 |
571.93 |
| Nov 09 2018 |
18887 |
571.93 |
| Nov 09 2018 |
25434 |
571.93 |
| Nov 02 2018 |
18887 |
571.93 |
| Nov 02 2018 |
25395 |
571.93 |
| Nov 01 2018 |
3498 |
475 |
| Oct 26 2018 |
18887 |
571.93 |
| Oct 26 2018 |
25385 |
571.93 |
| Oct 19 2018 |
18887 |
571.93 |
| Oct 19 2018 |
25421 |
571.93 |
| Oct 12 2018 |
18858 |
571.93 |
| Oct 12 2018 |
25355 |
571.93 |
| Oct 05 2018 |
18809 |
571.93 |
| Oct 05 2018 |
25481 |
571.93 |
| Oct 01 2018 |
10274 |
473.33 |
| Sep 28 2018 |
18814 |
571.93 |
| Sep 28 2018 |
24884 |
571.93 |
| Sep 21 2018 |
18748 |
571.93 |
| Sep 21 2018 |
24823 |
571.93 |
| Sep 14 2018 |
18827 |
571.93 |
| Sep 14 2018 |
24899 |
571.93 |
| Sep 07 2018 |
18975 |
571.93 |
| Sep 07 2018 |
25360 |
571.93 |
| Sep 01 2018 |
9697 |
473.33 |
| Aug 31 2018 |
19079 |
571.93 |
| Aug 31 2018 |
25445 |
571.93 |
| Aug 24 2018 |
18888 |
571.93 |
| Aug 24 2018 |
25386 |
571.93 |
| Aug 17 2018 |
19198 |
571.93 |
| Aug 17 2018 |
25683 |
571.93 |
| Aug 10 2018 |
19170 |
571.93 |
| Aug 10 2018 |
25777 |
571.93 |
| Aug 03 2018 |
19364 |
571.93 |
| Aug 03 2018 |
26009 |
571.93 |
| Aug 01 2018 |
9253 |
473.33 |
| Jul 27 2018 |
19385 |
571.93 |
| Jul 27 2018 |
26107 |
571.93 |
| Jul 20 2018 |
19597 |
571.93 |
| Jul 20 2018 |
26394 |
571.93 |
| Jul 13 2018 |
19162 |
567.14 |
| Jul 13 2018 |
25908 |
567.14 |
| Jul 06 2018 |
19251 |
567.14 |
| Jul 06 2018 |
25765 |
567.14 |
| Jul 01 2018 |
9066 |
473.33 |
| Jun 29 2018 |
19186 |
567.14 |
| Jun 29 2018 |
25685 |
567.14 |
| Jun 22 2018 |
19541 |
567.14 |
| Jun 22 2018 |
26067 |
567.14 |
| Jun 15 2018 |
19378 |
567.14 |
| Jun 15 2018 |
26091 |
567.14 |
| Jun 08 2018 |
19589 |
567.14 |
| Jun 08 2018 |
26327 |
567.14 |
| Jun 01 2018 |
8537 |
473.33 |
| Jun 01 2018 |
19763 |
567.14 |
| Jun 01 2018 |
26714 |
567.14 |
| May 25 2018 |
19795 |
567.14 |
| May 25 2018 |
26925 |
567.14 |
| May 18 2018 |
19792 |
567.14 |
| May 18 2018 |
27020 |
567.14 |
| May 11 2018 |
19690 |
567.14 |
| May 11 2018 |
27114 |
567.14 |
| May 04 2018 |
19920 |
567.14 |
| May 04 2018 |
27354 |
567.14 |
| May 01 2018 |
7207 |
473.33 |
| Apr 27 2018 |
19999 |
567.14 |
| Apr 27 2018 |
27237 |
567.14 |
| Apr 01 2018 |
5814 |
483.33 |
| Mar 01 2018 |
4978 |
483.33 |
