| Jun 06 2026 |
4825 |
421.98 |
| Jun 06 2026 |
5818 |
421.98 |
| Jun 02 2026 |
4758 |
421.98 |
| Jun 02 2026 |
5773 |
421.98 |
| May 26 2026 |
4742 |
421.98 |
| May 26 2026 |
5799 |
421.98 |
| May 19 2026 |
4731 |
421.98 |
| May 19 2026 |
5770 |
421.98 |
| May 12 2026 |
4770 |
421.98 |
| May 12 2026 |
5854 |
421.98 |
| May 05 2026 |
4723 |
423.94 |
| May 05 2026 |
5867 |
423.94 |
| Apr 28 2026 |
4812 |
423.94 |
| Apr 28 2026 |
6056 |
423.94 |
| Apr 21 2026 |
4965 |
436.22 |
| Apr 21 2026 |
6466 |
436.22 |
| Apr 14 2026 |
4910 |
436.22 |
| Apr 14 2026 |
6487 |
436.22 |
| Apr 07 2026 |
4884 |
436.22 |
| Apr 07 2026 |
6522 |
436.22 |
| Mar 31 2026 |
4900 |
436.22 |
| Mar 31 2026 |
6618 |
436.22 |
| Mar 24 2026 |
4949 |
436.22 |
| Mar 24 2026 |
6719 |
436.22 |
| Mar 17 2026 |
5015 |
436.22 |
| Mar 17 2026 |
6741 |
436.22 |
| Mar 10 2026 |
4971 |
436.22 |
| Mar 10 2026 |
6740 |
436.22 |
| Mar 03 2026 |
5038 |
436.22 |
| Mar 03 2026 |
6793 |
436.22 |
| Feb 24 2026 |
4856 |
436.22 |
| Feb 24 2026 |
6614 |
436.22 |
| Feb 17 2026 |
4841 |
436.22 |
| Feb 17 2026 |
6690 |
436.22 |
| Feb 10 2026 |
4862 |
436.22 |
| Feb 10 2026 |
6766 |
436.22 |
| Feb 03 2026 |
4886 |
436.22 |
| Feb 03 2026 |
6786 |
436.22 |
| Jan 27 2026 |
4923 |
436.22 |
| Jan 27 2026 |
6828 |
436.22 |
| Jan 20 2026 |
4964 |
436.22 |
| Jan 20 2026 |
6865 |
436.22 |
| Jan 13 2026 |
4976 |
436.22 |
| Jan 13 2026 |
6880 |
436.22 |
| Jan 06 2026 |
4979 |
436.22 |
| Jan 06 2026 |
6878 |
436.22 |
| Dec 30 2025 |
4990 |
436.22 |
| Dec 30 2025 |
6885 |
436.22 |
| Dec 23 2025 |
4992 |
436.22 |
| Dec 23 2025 |
6873 |
436.22 |
| Dec 16 2025 |
4992 |
436.22 |
| Dec 16 2025 |
6889 |
436.22 |
| Dec 09 2025 |
4992 |
436.22 |
| Dec 09 2025 |
6889 |
436.22 |
| Dec 02 2025 |
4993 |
436.22 |
| Dec 02 2025 |
6890 |
436.22 |
| Nov 25 2025 |
4993 |
436.22 |
| Nov 25 2025 |
6890 |
436.22 |
| Nov 18 2025 |
4993 |
436.22 |
| Nov 18 2025 |
6890 |
436.22 |
| Nov 11 2025 |
4984 |
436.22 |
| Nov 11 2025 |
6885 |
436.22 |
| Nov 04 2025 |
4985 |
436.22 |
| Nov 04 2025 |
6886 |
436.22 |
| Oct 28 2025 |
4987 |
436.22 |
| Oct 28 2025 |
6913 |
436.22 |
| Oct 21 2025 |
4987 |
436.22 |
| Oct 21 2025 |
6925 |
436.22 |
| Oct 14 2025 |
4987 |
436.22 |
| Oct 14 2025 |
6926 |
436.22 |
| Oct 07 2025 |
4985 |
436.22 |
| Oct 07 2025 |
6900 |
436.22 |
| Sep 30 2025 |
4986 |
436.22 |
| Sep 30 2025 |
6907 |
436.22 |
| Sep 23 2025 |
5011 |
436.22 |
| Sep 23 2025 |
6922 |
436.22 |
| Sep 16 2025 |
5018 |
436.22 |
| Sep 16 2025 |
6938 |
436.22 |
| Sep 09 2025 |
5010 |
436.22 |
| Sep 09 2025 |
6937 |
436.22 |
| Sep 02 2025 |
4916 |
436.22 |
| Sep 02 2025 |
6878 |
436.22 |
| Aug 26 2025 |
4988 |
436.22 |
| Aug 26 2025 |
7007 |
436.22 |
| Aug 19 2025 |
4925 |
436.22 |
| Aug 19 2025 |
6990 |
436.22 |
| Aug 12 2025 |
4890 |
436.22 |
| Aug 12 2025 |
7003 |
436.22 |
| Aug 05 2025 |
4939 |
436.22 |
| Aug 05 2025 |
7067 |
436.22 |
| Jul 29 2025 |
4884 |
436.22 |
| Jul 29 2025 |
7013 |
436.22 |
| Jul 22 2025 |
5011 |
436.22 |
| Jul 22 2025 |
7157 |
436.22 |
| Jul 15 2025 |
4922 |
436.22 |
| Jul 15 2025 |
7138 |
436.22 |
| Jul 08 2025 |
6289 |
442.16 |
| Jul 08 2025 |
7765 |
442.16 |
| Jul 01 2025 |
6657 |
442.16 |
| Jul 01 2025 |
8081 |
442.16 |
| Jun 24 2025 |
7120 |
468.75 |
| Jun 24 2025 |
8631 |
468.75 |
| Jun 17 2025 |
7175 |
468.75 |
| Jun 17 2025 |
8654 |
468.75 |
| Jun 10 2025 |
7257 |
468.75 |
| Jun 10 2025 |
8766 |
468.75 |
| Jun 03 2025 |
7191 |
468.75 |
| Jun 03 2025 |
8752 |
468.75 |
| May 27 2025 |
7259 |
468.75 |
| May 27 2025 |
8852 |
468.75 |
| May 20 2025 |
7115 |
468.75 |
| May 20 2025 |
9015 |
468.75 |
| May 13 2025 |
7054 |
468.75 |
| May 13 2025 |
8982 |
468.75 |
| May 06 2025 |
7097 |
468.75 |
| May 06 2025 |
9130 |
468.75 |
| Apr 22 2025 |
6734 |
453.74 |
| Apr 22 2025 |
8489 |
453.74 |
| Apr 15 2025 |
6705 |
453.74 |
| Apr 15 2025 |
8557 |
453.74 |
| Apr 08 2025 |
6696 |
453.74 |
| Apr 08 2025 |
8542 |
453.74 |
| Apr 01 2025 |
6936 |
463.48 |
| Apr 01 2025 |
8550 |
463.48 |
| Mar 25 2025 |
5508 |
467.53 |
| Mar 25 2025 |
8256 |
467.53 |
| Mar 18 2025 |
5591 |
467.53 |
| Mar 18 2025 |
8321 |
467.53 |
| Mar 11 2025 |
5530 |
467.53 |
| Mar 11 2025 |
8283 |
467.53 |
| Mar 04 2025 |
5549 |
467.53 |
| Mar 04 2025 |
8309 |
467.53 |
| Feb 25 2025 |
5545 |
467.53 |
| Feb 25 2025 |
8269 |
467.53 |
| Feb 18 2025 |
5550 |
467.53 |
| Feb 18 2025 |
8276 |
467.53 |
| Feb 11 2025 |
5559 |
467.53 |
| Feb 11 2025 |
8333 |
467.53 |
| Feb 04 2025 |
5540 |
467.53 |
| Feb 04 2025 |
8282 |
467.53 |
| Jan 29 2025 |
5527 |
467.53 |
| Jan 29 2025 |
8285 |
467.53 |
| Jan 22 2025 |
5561 |
467.53 |
| Jan 22 2025 |
8322 |
467.53 |
| Jan 15 2025 |
5559 |
467.53 |
| Jan 15 2025 |
8323 |
467.53 |
| Jan 08 2025 |
5537 |
467.53 |
| Jan 08 2025 |
8263 |
467.53 |
| Jan 01 2025 |
5546 |
467.53 |
| Jan 01 2025 |
8271 |
467.53 |
| Dec 25 2024 |
5527 |
467.53 |
| Dec 25 2024 |
8256 |
467.53 |
| Dec 18 2024 |
5527 |
467.53 |
| Dec 18 2024 |
8235 |
467.53 |
| Dec 11 2024 |
5522 |
467.53 |
| Dec 11 2024 |
8229 |
467.53 |
| Dec 04 2024 |
5524 |
467.53 |
| Dec 04 2024 |
8231 |
467.53 |
| Nov 27 2024 |
5524 |
467.53 |
| Nov 27 2024 |
8231 |
467.53 |
| Nov 20 2024 |
5523 |
467.53 |
| Nov 20 2024 |
8229 |
467.53 |
| Nov 13 2024 |
5519 |
467.53 |
| Nov 13 2024 |
8225 |
467.53 |
| Nov 06 2024 |
5521 |
467.53 |
| Nov 06 2024 |
8208 |
467.53 |
| Oct 30 2024 |
5479 |
467.53 |
| Oct 30 2024 |
8174 |
467.53 |
| Oct 23 2024 |
5491 |
467.53 |
| Oct 23 2024 |
8508 |
467.53 |
| Oct 16 2024 |
5494 |
467.53 |
| Oct 16 2024 |
8518 |
467.53 |
| Oct 09 2024 |
5477 |
467.53 |
| Oct 09 2024 |
8539 |
467.53 |
| Oct 02 2024 |
5468 |
467.53 |
| Oct 02 2024 |
8508 |
467.53 |
| Sep 25 2024 |
5452 |
467.53 |
| Sep 25 2024 |
8475 |
467.53 |
| Sep 18 2024 |
5440 |
467.53 |
| Sep 18 2024 |
8420 |
467.53 |
| Sep 11 2024 |
5409 |
467.53 |
| Sep 11 2024 |
8446 |
467.53 |
| Sep 04 2024 |
5340 |
467.53 |
| Sep 04 2024 |
8355 |
467.53 |
| Aug 28 2024 |
5334 |
467.53 |
| Aug 28 2024 |
8483 |
467.53 |
| Aug 21 2024 |
5391 |
467.53 |
| Aug 21 2024 |
8547 |
467.53 |
| Aug 14 2024 |
5322 |
474.71 |
| Aug 14 2024 |
8551 |
474.71 |
| Aug 07 2024 |
5325 |
474.71 |
| Aug 07 2024 |
8576 |
474.71 |
| Jul 31 2024 |
5306 |
474.71 |
| Jul 31 2024 |
8599 |
474.71 |
| Jul 24 2024 |
5373 |
474.71 |
| Jul 24 2024 |
8513 |
474.71 |
| Jul 17 2024 |
5366 |
464.16 |
| Jul 17 2024 |
8337 |
464.16 |
| Jul 10 2024 |
5030 |
445.64 |
| Jul 10 2024 |
7754 |
445.64 |
| Jul 03 2024 |
5049 |
445.64 |
| Jul 03 2024 |
7812 |
445.64 |
| Jun 26 2024 |
4842 |
440.93 |
| Jun 26 2024 |
7606 |
440.93 |
| Jun 19 2024 |
5009 |
440.93 |
| Jun 19 2024 |
7680 |
440.93 |
| Jun 12 2024 |
4819 |
432.98 |
| Jun 12 2024 |
7398 |
432.98 |
| Jun 05 2024 |
4842 |
432.98 |
| Jun 05 2024 |
7478 |
432.98 |
| May 29 2024 |
4749 |
429.03 |
| May 29 2024 |
7368 |
429.03 |
| May 22 2024 |
4770 |
427.89 |
| May 22 2024 |
7377 |
427.89 |
| May 15 2024 |
4816 |
429.03 |
| May 15 2024 |
7343 |
429.03 |
| May 08 2024 |
4797 |
429.03 |
| May 08 2024 |
7277 |
429.03 |
| May 01 2024 |
4814 |
429.03 |
| May 01 2024 |
7390 |
429.03 |
| Apr 24 2024 |
4263 |
399.41 |
| Apr 24 2024 |
7078 |
424.47 |
| Apr 24 2024 |
10392 |
424.47 |
| Apr 17 2024 |
4472 |
399.41 |
| Apr 17 2024 |
7055 |
424.47 |
| Apr 17 2024 |
10600 |
424.47 |
| Apr 10 2024 |
4457 |
399.41 |
| Apr 10 2024 |
7055 |
424.47 |
| Apr 10 2024 |
10574 |
424.47 |
| Apr 03 2024 |
4501 |
399.41 |
| Apr 03 2024 |
7039 |
424.47 |
| Apr 03 2024 |
10588 |
424.47 |
| Mar 27 2024 |
4543 |
399.41 |
| Mar 27 2024 |
6848 |
420.31 |
| Mar 27 2024 |
10355 |
420.31 |
| Mar 21 2024 |
4600 |
399.41 |
| Mar 21 2024 |
6880 |
420.31 |
| Mar 21 2024 |
10378 |
420.31 |
| Mar 14 2024 |
4485 |
399.41 |
| Mar 14 2024 |
6841 |
420.31 |
| Mar 14 2024 |
10260 |
420.31 |
| Mar 07 2024 |
4502 |
399.41 |
| Mar 07 2024 |
6885 |
420.31 |
| Mar 07 2024 |
10287 |
420.31 |
| Feb 29 2024 |
4591 |
399.41 |
| Feb 29 2024 |
6892 |
420.31 |
| Feb 29 2024 |
10353 |
420.31 |
| Feb 22 2024 |
4570 |
399.41 |
| Feb 22 2024 |
6861 |
420.31 |
| Feb 22 2024 |
10305 |
420.31 |
| Feb 15 2024 |
4568 |
399.41 |
| Feb 15 2024 |
6880 |
420.31 |
| Feb 15 2024 |
10285 |
420.31 |
| Feb 08 2024 |
4542 |
399.41 |
| Feb 08 2024 |
6881 |
420.31 |
| Feb 08 2024 |
10249 |
420.31 |
| Feb 01 2024 |
4385 |
399.41 |
| Feb 01 2024 |
6921 |
420.31 |
| Feb 01 2024 |
10136 |
420.31 |
| Jan 25 2024 |
4367 |
399.41 |
| Jan 25 2024 |
6929 |
420.31 |
| Jan 25 2024 |
10126 |
420.31 |
| Jan 18 2024 |
4367 |
399.41 |
| Jan 18 2024 |
6923 |
420.31 |
| Jan 18 2024 |
10120 |
420.31 |
| Jan 11 2024 |
4367 |
399.41 |
| Jan 11 2024 |
6924 |
420.31 |
| Jan 11 2024 |
10123 |
420.31 |
| Jan 04 2024 |
4367 |
399.41 |
| Jan 04 2024 |
6924 |
420.31 |
| Jan 04 2024 |
10112 |
420.31 |
| Dec 28 2023 |
4367 |
399.41 |
| Dec 28 2023 |
6926 |
420.31 |
| Dec 28 2023 |
10107 |
420.31 |
| Dec 21 2023 |
4367 |
399.41 |
| Dec 21 2023 |
6926 |
420.31 |
| Dec 21 2023 |
10107 |
420.31 |
| Dec 14 2023 |
4367 |
399.41 |
| Dec 14 2023 |
6923 |
420.31 |
| Dec 14 2023 |
10104 |
420.31 |
| Dec 07 2023 |
4367 |
399.41 |
| Dec 07 2023 |
6923 |
420.31 |
| Dec 07 2023 |
10105 |
420.31 |
| Nov 30 2023 |
4352 |
399.41 |
| Nov 30 2023 |
6919 |
420.31 |
| Nov 30 2023 |
10102 |
420.31 |
| Nov 23 2023 |
4352 |
399.41 |
| Nov 23 2023 |
6918 |
420.31 |
| Nov 23 2023 |
10099 |
420.31 |
| Nov 16 2023 |
4352 |
399.41 |
| Nov 16 2023 |
6918 |
420.31 |
| Nov 16 2023 |
10092 |
420.31 |
| Nov 09 2023 |
4353 |
399.41 |
| Nov 09 2023 |
6918 |
420.31 |
| Nov 09 2023 |
10084 |
420.31 |
| Nov 02 2023 |
4353 |
399.41 |
| Nov 02 2023 |
6918 |
420.31 |
| Nov 02 2023 |
10084 |
420.31 |
| Oct 26 2023 |
4274 |
399.41 |
| Oct 26 2023 |
6938 |
420.31 |
| Oct 26 2023 |
10051 |
420.31 |
| Oct 19 2023 |
4289 |
399.41 |
| Oct 19 2023 |
6937 |
420.31 |
| Oct 19 2023 |
10005 |
420.31 |
| Oct 12 2023 |
4288 |
399.41 |
| Oct 12 2023 |
6943 |
420.31 |
| Oct 12 2023 |
10003 |
420.31 |
| Oct 05 2023 |
4284 |
399.41 |
| Oct 05 2023 |
6944 |
420.31 |
| Oct 05 2023 |
9858 |
420.31 |
| Sep 28 2023 |
4385 |
399.41 |
| Sep 28 2023 |
6938 |
420.31 |
| Sep 28 2023 |
9965 |
420.31 |
| Sep 21 2023 |
4376 |
399.41 |
| Sep 21 2023 |
6937 |
420.31 |
| Sep 21 2023 |
9951 |
420.31 |
| Sep 14 2023 |
4419 |
399.41 |
| Sep 14 2023 |
6947 |
420.31 |
| Sep 14 2023 |
9984 |
420.31 |
| Sep 07 2023 |
4439 |
399.41 |
| Sep 07 2023 |
6968 |
420.31 |
| Sep 07 2023 |
10032 |
420.31 |
| Aug 31 2023 |
4439 |
399.41 |
| Aug 31 2023 |
7044 |
420.31 |
| Aug 31 2023 |
10072 |
420.31 |
| Aug 24 2023 |
4463 |
399.41 |
| Aug 24 2023 |
7003 |
420.31 |
| Aug 24 2023 |
9975 |
420.31 |
| Aug 17 2023 |
4451 |
399.41 |
| Aug 17 2023 |
7035 |
420.31 |
| Aug 17 2023 |
10032 |
420.31 |
| Aug 10 2023 |
4469 |
399.41 |
| Aug 10 2023 |
7020 |
420.31 |
| Aug 10 2023 |
10066 |
420.31 |
| Aug 03 2023 |
4425 |
399.41 |
| Aug 03 2023 |
6784 |
415.27 |
| Aug 03 2023 |
9861 |
417.39 |
| Jul 27 2023 |
4443 |
399.41 |
| Jul 27 2023 |
6774 |
415.27 |
| Jul 27 2023 |
9851 |
417.39 |
| Jul 20 2023 |
4473 |
399.41 |
| Jul 20 2023 |
6834 |
415.27 |
| Jul 20 2023 |
9259 |
408.14 |
| Jul 13 2023 |
4462 |
399.41 |
| Jul 13 2023 |
6840 |
415.27 |
| Jul 13 2023 |
9272 |
408.14 |
| Jul 06 2023 |
4504 |
399.41 |
| Jul 06 2023 |
7538 |
434.73 |
| Jul 06 2023 |
8512 |
395.57 |
| Jun 29 2023 |
4489 |
399.41 |
| Jun 29 2023 |
7489 |
434.73 |
| Jun 29 2023 |
8482 |
395.57 |
| Jun 22 2023 |
4505 |
399.41 |
| Jun 22 2023 |
7475 |
434.73 |
| Jun 22 2023 |
8449 |
395.57 |
| Jun 15 2023 |
4499 |
399.41 |
| Jun 15 2023 |
7515 |
434.73 |
| Jun 15 2023 |
8505 |
395.57 |
| Jun 08 2023 |
4548 |
399.41 |
| Jun 08 2023 |
7541 |
434.73 |
| Jun 08 2023 |
8548 |
395.57 |
| Jun 01 2023 |
4604 |
399.41 |
| Jun 01 2023 |
7543 |
438.02 |
| Jun 01 2023 |
8757 |
398.78 |
| May 25 2023 |
4545 |
399.41 |
| May 25 2023 |
7485 |
438.02 |
| May 25 2023 |
8692 |
398.78 |
| May 18 2023 |
4539 |
399.41 |
| May 18 2023 |
7412 |
438.02 |
| May 18 2023 |
8664 |
398.78 |
| May 11 2023 |
4495 |
399.41 |
| May 11 2023 |
7381 |
438.02 |
| May 11 2023 |
8648 |
398.78 |
| May 04 2023 |
4379 |
399.41 |
| May 04 2023 |
7302 |
438.02 |
| May 04 2023 |
8500 |
398.78 |
| Apr 27 2023 |
4320 |
399.41 |
| Apr 27 2023 |
5137 |
442.39 |
| Apr 27 2023 |
9429 |
416.6 |
| Apr 20 2023 |
4214 |
403.93 |
| Apr 20 2023 |
5133 |
442.39 |
| Apr 20 2023 |
9732 |
423.16 |
| Apr 13 2023 |
4206 |
403.93 |
| Apr 13 2023 |
5115 |
442.39 |
| Apr 13 2023 |
9698 |
423.16 |
| Apr 06 2023 |
4106 |
403.93 |
| Apr 06 2023 |
5121 |
442.39 |
| Apr 06 2023 |
9637 |
423.16 |
| Mar 30 2023 |
4000 |
403.93 |
| Mar 30 2023 |
5093 |
442.39 |
| Mar 30 2023 |
9602 |
423.16 |
| Mar 23 2023 |
4023 |
403.93 |
| Mar 23 2023 |
5102 |
442.39 |
| Mar 23 2023 |
9549 |
423.16 |
| Mar 16 2023 |
4001 |
403.93 |
| Mar 16 2023 |
5059 |
442.39 |
| Mar 16 2023 |
9492 |
423.16 |
| Mar 09 2023 |
3997 |
403.93 |
| Mar 09 2023 |
5060 |
442.39 |
| Mar 09 2023 |
9382 |
423.16 |
| Mar 02 2023 |
3983 |
403.93 |
| Mar 02 2023 |
5002 |
442.39 |
| Mar 02 2023 |
9346 |
423.16 |
| Feb 23 2023 |
3997 |
403.93 |
| Feb 23 2023 |
4998 |
442.39 |
| Feb 23 2023 |
9347 |
423.16 |
| Feb 16 2023 |
3966 |
403.93 |
| Feb 16 2023 |
5003 |
442.39 |
| Feb 16 2023 |
9241 |
423.16 |
| Feb 09 2023 |
3831 |
403.93 |
| Feb 09 2023 |
4999 |
442.39 |
| Feb 09 2023 |
9232 |
423.16 |
| Feb 02 2023 |
3799 |
403.93 |
| Feb 02 2023 |
4988 |
442.39 |
| Feb 02 2023 |
9206 |
423.16 |
| Jan 26 2023 |
3730 |
403.93 |
| Jan 26 2023 |
4963 |
442.39 |
| Jan 26 2023 |
9190 |
423.16 |
| Jan 19 2023 |
3730 |
403.93 |
| Jan 19 2023 |
4950 |
442.39 |
| Jan 19 2023 |
9180 |
423.16 |
| Jan 12 2023 |
3730 |
403.93 |
| Jan 12 2023 |
4940 |
442.39 |
| Jan 12 2023 |
9180 |
423.16 |
| Jan 05 2023 |
3730 |
403.93 |
| Jan 05 2023 |
4940 |
442.39 |
| Jan 05 2023 |
9182 |
423.16 |
| Dec 29 2022 |
3730 |
403.93 |
| Dec 29 2022 |
4941 |
442.39 |
| Dec 29 2022 |
9182 |
423.16 |
| Dec 22 2022 |
3730 |
403.93 |
| Dec 22 2022 |
4941 |
442.39 |
| Dec 22 2022 |
9182 |
423.16 |
| Dec 15 2022 |
3731 |
403.93 |
| Dec 15 2022 |
4941 |
442.39 |
| Dec 15 2022 |
9176 |
423.16 |
| Dec 08 2022 |
3731 |
403.93 |
| Dec 08 2022 |
4944 |
442.39 |
| Dec 08 2022 |
9170 |
423.16 |
| Dec 01 2022 |
3731 |
403.93 |
| Dec 01 2022 |
4944 |
442.39 |
| Dec 01 2022 |
9170 |
423.16 |
| Nov 24 2022 |
3731 |
403.93 |
| Nov 24 2022 |
4944 |
442.39 |
| Nov 24 2022 |
9170 |
423.16 |
| Nov 17 2022 |
3726 |
403.93 |
| Nov 17 2022 |
4937 |
442.39 |
| Nov 17 2022 |
9161 |
423.16 |
| Nov 10 2022 |
3726 |
403.93 |
| Nov 10 2022 |
4938 |
442.39 |
| Nov 10 2022 |
9162 |
423.16 |
| Nov 03 2022 |
3726 |
403.93 |
| Nov 03 2022 |
4940 |
442.39 |
| Nov 03 2022 |
9139 |
423.16 |
| Oct 27 2022 |
3726 |
403.93 |
| Oct 27 2022 |
4938 |
442.39 |
| Oct 27 2022 |
9128 |
423.16 |
| Oct 20 2022 |
3736 |
403.93 |
| Oct 20 2022 |
4937 |
442.39 |
| Oct 20 2022 |
9136 |
423.16 |
| Oct 13 2022 |
3690 |
403.93 |
| Oct 13 2022 |
4937 |
442.39 |
| Oct 13 2022 |
9126 |
423.16 |
| Oct 06 2022 |
3662 |
403.93 |
| Oct 06 2022 |
4951 |
442.39 |
| Oct 06 2022 |
9131 |
423.16 |
| Sep 29 2022 |
3632 |
403.93 |
| Sep 29 2022 |
4955 |
442.39 |
| Sep 29 2022 |
9136 |
423.16 |
| Sep 22 2022 |
3618 |
403.93 |
| Sep 22 2022 |
4942 |
442.39 |
| Sep 22 2022 |
9119 |
423.16 |
| Sep 15 2022 |
3608 |
403.93 |
| Sep 15 2022 |
4936 |
442.39 |
| Sep 15 2022 |
9110 |
423.16 |
| Sep 08 2022 |
3613 |
403.93 |
| Sep 08 2022 |
4921 |
442.39 |
| Sep 08 2022 |
9079 |
423.16 |
| Sep 01 2022 |
3595 |
403.93 |
| Sep 01 2022 |
4873 |
442.39 |
| Sep 01 2022 |
8977 |
423.16 |
| Aug 25 2022 |
3586 |
403.93 |
| Aug 25 2022 |
4852 |
442.39 |
| Aug 25 2022 |
8896 |
423.16 |
| Aug 18 2022 |
3586 |
403.93 |
| Aug 18 2022 |
4861 |
442.39 |
| Aug 18 2022 |
8840 |
423.16 |
| Aug 11 2022 |
3591 |
403.93 |
| Aug 11 2022 |
4858 |
442.39 |
| Aug 11 2022 |
8769 |
423.16 |
| Aug 04 2022 |
3580 |
403.93 |
| Aug 04 2022 |
4851 |
442.39 |
| Aug 04 2022 |
8738 |
423.16 |
| Jul 28 2022 |
3565 |
403.93 |
| Jul 28 2022 |
2153 |
366.41 |
| Jul 28 2022 |
7035 |
391.42 |
| Jul 21 2022 |
3502 |
403.93 |
| Jul 21 2022 |
2142 |
366.41 |
| Jul 21 2022 |
6958 |
391.42 |
| Jul 14 2022 |
3505 |
403.93 |
| Jul 14 2022 |
2134 |
366.41 |
| Jul 14 2022 |
6941 |
391.42 |
| Jul 07 2022 |
3499 |
403.93 |
| Jul 07 2022 |
2119 |
366.41 |
| Jul 07 2022 |
6880 |
391.42 |
| Jun 30 2022 |
3492 |
403.93 |
| Jun 30 2022 |
2124 |
366.41 |
| Jun 30 2022 |
6848 |
391.42 |
| Jun 23 2022 |
3488 |
403.93 |
| Jun 23 2022 |
2127 |
366.41 |
| Jun 23 2022 |
6835 |
391.42 |
| Jun 16 2022 |
3452 |
403.93 |
| Jun 16 2022 |
2143 |
366.41 |
| Jun 16 2022 |
6664 |
391.42 |
| Jun 09 2022 |
3388 |
403.93 |
| Jun 09 2022 |
2132 |
366.41 |
| Jun 09 2022 |
6565 |
391.42 |
| Jun 02 2022 |
3339 |
403.93 |
| Jun 02 2022 |
2116 |
366.41 |
| Jun 02 2022 |
6407 |
391.42 |
| May 26 2022 |
3320 |
403.93 |
| May 26 2022 |
2109 |
366.41 |
| May 26 2022 |
6269 |
391.42 |
| May 19 2022 |
2064 |
366.41 |
| May 19 2022 |
2698 |
366.41 |
| May 12 2022 |
2059 |
366.41 |
| May 12 2022 |
2673 |
366.41 |
| May 05 2022 |
2052 |
366.41 |
| May 05 2022 |
2478 |
366.41 |
| Apr 28 2022 |
2052 |
366.41 |
| Apr 28 2022 |
2655 |
366.41 |
| Apr 21 2022 |
1972 |
366.41 |
| Apr 21 2022 |
2470 |
366.41 |
| Apr 14 2022 |
1959 |
366.41 |
| Apr 14 2022 |
2483 |
366.41 |
| Apr 07 2022 |
1955 |
366.41 |
| Apr 07 2022 |
2484 |
366.41 |
| Mar 31 2022 |
1958 |
366.41 |
| Mar 31 2022 |
2420 |
366.41 |
| Mar 24 2022 |
1943 |
366.41 |
| Mar 24 2022 |
2423 |
366.41 |
| Mar 17 2022 |
1937 |
366.41 |
| Mar 17 2022 |
2426 |
366.41 |
| Mar 10 2022 |
1925 |
366.41 |
| Mar 10 2022 |
2390 |
366.41 |
| Mar 03 2022 |
1877 |
366.41 |
| Mar 03 2022 |
2281 |
366.41 |
| Feb 24 2022 |
1841 |
366.41 |
| Feb 24 2022 |
2225 |
366.41 |
| Feb 17 2022 |
1807 |
366.41 |
| Feb 17 2022 |
2005 |
366.41 |
| Feb 10 2022 |
1799 |
366.41 |
| Feb 10 2022 |
1967 |
366.41 |
| Feb 03 2022 |
1777 |
366.41 |
| Feb 03 2022 |
1956 |
366.41 |
| Jan 27 2022 |
1766 |
366.41 |
| Jan 27 2022 |
1955 |
366.41 |
| Jan 20 2022 |
1763 |
366.41 |
| Jan 20 2022 |
1954 |
366.41 |
| Jan 13 2022 |
1752 |
366.41 |
| Jan 13 2022 |
1968 |
366.41 |
| Jan 06 2022 |
1753 |
366.41 |
| Jan 06 2022 |
1969 |
366.41 |
| Dec 30 2021 |
1758 |
366.41 |
| Dec 30 2021 |
1973 |
366.41 |
| Dec 23 2021 |
1758 |
366.41 |
| Dec 23 2021 |
1973 |
366.41 |
| Dec 16 2021 |
1758 |
366.41 |
| Dec 16 2021 |
1973 |
366.41 |
| Dec 09 2021 |
1758 |
366.41 |
| Dec 09 2021 |
1973 |
366.41 |
| Dec 02 2021 |
1757 |
366.41 |
| Dec 02 2021 |
1973 |
366.41 |
| Nov 25 2021 |
1757 |
366.41 |
| Nov 25 2021 |
1973 |
366.41 |
| Nov 18 2021 |
1758 |
366.41 |
| Nov 18 2021 |
1974 |
366.41 |
| Nov 11 2021 |
1758 |
366.41 |
| Nov 11 2021 |
1975 |
366.41 |
| Nov 04 2021 |
1758 |
366.41 |
| Nov 04 2021 |
1989 |
366.41 |
| Oct 28 2021 |
1759 |
366.41 |
| Oct 28 2021 |
1990 |
366.41 |
| Oct 21 2021 |
1759 |
366.41 |
| Oct 21 2021 |
1995 |
366.41 |
| Oct 14 2021 |
1759 |
366.41 |
| Oct 14 2021 |
1991 |
366.41 |
| Oct 07 2021 |
1758 |
366.41 |
| Oct 07 2021 |
1990 |
366.41 |
| Sep 30 2021 |
1718 |
366.41 |
| Sep 30 2021 |
1949 |
366.41 |
| Sep 23 2021 |
1667 |
366.41 |
| Sep 23 2021 |
1928 |
366.41 |
| Sep 16 2021 |
1650 |
366.41 |
| Sep 16 2021 |
1905 |
366.41 |
| Sep 09 2021 |
1626 |
366.41 |
| Sep 09 2021 |
1892 |
366.41 |
| Jun 03 2021 |
10792 |
565.07 |
| May 27 2021 |
8221 |
565.07 |
| May 27 2021 |
10817 |
565.07 |
| May 07 2021 |
24160 |
565.07 |
| May 29 2020 |
13750 |
565.07 |
| May 29 2020 |
18839 |
565.07 |
| May 22 2020 |
14292 |
565.07 |
| May 22 2020 |
19379 |
565.07 |
| May 15 2020 |
14611 |
565.07 |
| May 15 2020 |
19973 |
565.07 |
| May 08 2020 |
14961 |
565.07 |
| May 08 2020 |
20477 |
565.07 |
| May 01 2020 |
14866 |
545.33 |
| May 01 2020 |
20177 |
545.33 |
| Apr 24 2020 |
15216 |
541.7 |
| Apr 24 2020 |
21366 |
541.7 |
| Apr 17 2020 |
15329 |
541.7 |
| Apr 17 2020 |
21794 |
541.7 |
| Apr 10 2020 |
15323 |
535.29 |
| Apr 10 2020 |
21753 |
535.29 |
| Apr 03 2020 |
15040 |
525.99 |
| Apr 03 2020 |
21434 |
525.99 |
| Mar 27 2020 |
14523 |
513.59 |
| Mar 27 2020 |
20724 |
513.59 |
| Mar 20 2020 |
13520 |
498.26 |
| Mar 20 2020 |
19219 |
498.26 |
| Mar 13 2020 |
13458 |
496.05 |
| Mar 13 2020 |
19220 |
496.05 |
| Mar 06 2020 |
13539 |
496.05 |
| Mar 06 2020 |
19405 |
496.05 |
| Feb 28 2020 |
13519 |
496.05 |
| Feb 28 2020 |
19417 |
496.05 |
| Feb 21 2020 |
13354 |
496.05 |
| Feb 21 2020 |
19243 |
496.05 |
| Feb 14 2020 |
13404 |
496.05 |
| Feb 14 2020 |
19295 |
496.05 |
| Feb 07 2020 |
17950 |
565.64 |
| Feb 07 2020 |
25704 |
565.64 |
| Jan 31 2020 |
17986 |
565.64 |
| Jan 31 2020 |
25763 |
565.64 |
| Jan 24 2020 |
18035 |
565.64 |
| Jan 24 2020 |
25802 |
565.64 |
| Jan 17 2020 |
17864 |
565.64 |
| Jan 17 2020 |
25670 |
565.64 |
| Jan 10 2020 |
17862 |
565.64 |
| Jan 10 2020 |
25672 |
565.64 |
| Jan 03 2020 |
17870 |
565.64 |
| Jan 03 2020 |
25681 |
565.64 |
| Dec 27 2019 |
17859 |
565.64 |
| Dec 27 2019 |
25675 |
565.64 |
| Dec 20 2019 |
17859 |
565.64 |
| Dec 20 2019 |
25675 |
565.64 |
| Dec 13 2019 |
17860 |
565.64 |
| Dec 13 2019 |
25676 |
565.64 |
| Dec 06 2019 |
17950 |
567.64 |
| Dec 06 2019 |
25777 |
567.64 |
| Nov 29 2019 |
17889 |
567.64 |
| Nov 29 2019 |
25741 |
567.64 |
| Nov 22 2019 |
17889 |
567.64 |
| Nov 22 2019 |
25741 |
567.64 |
| Nov 15 2019 |
17890 |
567.64 |
| Nov 15 2019 |
25746 |
567.64 |
| Nov 08 2019 |
17906 |
567.64 |
| Nov 08 2019 |
25653 |
567.64 |
| Nov 01 2019 |
17882 |
567.64 |
| Nov 01 2019 |
25272 |
567.64 |
| Oct 25 2019 |
17903 |
567.64 |
| Oct 25 2019 |
25293 |
567.64 |
| Oct 18 2019 |
17903 |
567.64 |
| Oct 18 2019 |
25351 |
567.64 |
| Oct 11 2019 |
17904 |
567.64 |
| Oct 11 2019 |
25300 |
567.64 |
| Oct 04 2019 |
17933 |
567.64 |
| Oct 04 2019 |
25271 |
567.64 |
| Sep 27 2019 |
17946 |
567.64 |
| Sep 27 2019 |
25409 |
567.64 |
| Sep 20 2019 |
17968 |
567.64 |
| Sep 20 2019 |
25379 |
567.64 |
| Sep 13 2019 |
17967 |
567.64 |
| Sep 13 2019 |
25448 |
567.64 |
| Sep 06 2019 |
17986 |
567.64 |
| Sep 06 2019 |
25946 |
567.64 |
| Aug 30 2019 |
18178 |
567.64 |
| Aug 30 2019 |
26100 |
567.64 |
| Aug 23 2019 |
18300 |
567.64 |
| Aug 23 2019 |
26395 |
567.64 |
| Aug 16 2019 |
18245 |
567.64 |
| Aug 16 2019 |
26310 |
567.64 |
| Aug 09 2019 |
18318 |
567.64 |
| Aug 09 2019 |
26419 |
567.64 |
| Aug 02 2019 |
18494 |
567.64 |
| Aug 02 2019 |
26623 |
567.64 |
| Jul 26 2019 |
18608 |
567.64 |
| Jul 26 2019 |
26763 |
567.64 |
| Jul 19 2019 |
18682 |
567.64 |
| Jul 19 2019 |
26985 |
567.64 |
| Jul 12 2019 |
18809 |
567.64 |
| Jul 12 2019 |
27021 |
567.64 |
| Jul 05 2019 |
19273 |
567.64 |
| Jul 05 2019 |
27502 |
567.64 |
| Jun 28 2019 |
19497 |
567.64 |
| Jun 28 2019 |
27732 |
567.64 |
| Jun 21 2019 |
19458 |
567.64 |
| Jun 21 2019 |
27531 |
567.64 |
| Jun 14 2019 |
19629 |
567.64 |
| Jun 14 2019 |
27618 |
567.64 |
| Jun 07 2019 |
19877 |
567.64 |
| Jun 07 2019 |
27882 |
567.64 |
| May 31 2019 |
19778 |
567.64 |
| May 31 2019 |
27780 |
567.64 |
| May 24 2019 |
19767 |
568.2 |
| May 24 2019 |
27820 |
568.2 |
| May 17 2019 |
19869 |
568.2 |
| May 17 2019 |
27833 |
568.2 |
| May 10 2019 |
19851 |
568.2 |
| May 10 2019 |
27845 |
568.2 |
| May 03 2019 |
19900 |
568.2 |
| May 03 2019 |
27930 |
568.2 |
| Apr 26 2019 |
19878 |
568.2 |
| Apr 26 2019 |
27269 |
568.2 |
| Apr 19 2019 |
20048 |
568.2 |
| Apr 19 2019 |
27270 |
568.2 |
| Apr 18 2019 |
20082 |
568.2 |
| Apr 12 2019 |
20340 |
569.48 |
| Apr 12 2019 |
27466 |
569.48 |
| Apr 05 2019 |
19912 |
569.48 |
| Apr 05 2019 |
26737 |
569.48 |
| Mar 29 2019 |
19674 |
569.48 |
| Mar 29 2019 |
26484 |
569.48 |
| Mar 22 2019 |
19312 |
569.48 |
| Mar 22 2019 |
26066 |
569.48 |
| Mar 15 2019 |
19179 |
569.48 |
| Mar 15 2019 |
25951 |
569.48 |
| Mar 08 2019 |
19022 |
569.48 |
| Mar 08 2019 |
25564 |
569.48 |
| Mar 01 2019 |
19049 |
569.48 |
| Mar 01 2019 |
25683 |
569.48 |
| Feb 22 2019 |
19059 |
569.48 |
| Feb 22 2019 |
25764 |
569.48 |
| Feb 15 2019 |
19749 |
591.73 |
| Feb 15 2019 |
26566 |
591.73 |
| Feb 08 2019 |
19525 |
591.73 |
| Feb 08 2019 |
26316 |
591.73 |
| Feb 01 2019 |
19546 |
591.73 |
| Feb 01 2019 |
26293 |
591.73 |
| Jan 25 2019 |
19528 |
591.73 |
| Jan 25 2019 |
26317 |
591.73 |
| Jan 18 2019 |
19539 |
591.73 |
| Jan 18 2019 |
26348 |
591.73 |
| Jan 11 2019 |
19797 |
602.77 |
| Jan 11 2019 |
26710 |
602.77 |
| Jan 04 2019 |
19817 |
602.77 |
| Jan 04 2019 |
26725 |
602.77 |
| Dec 28 2018 |
19817 |
602.77 |
| Dec 28 2018 |
26725 |
602.77 |
| Dec 21 2018 |
19817 |
602.77 |
| Dec 21 2018 |
26725 |
602.77 |
| Dec 14 2018 |
19817 |
602.77 |
| Dec 14 2018 |
26725 |
602.77 |
| Dec 07 2018 |
19801 |
602.77 |
| Dec 07 2018 |
26712 |
602.77 |
| Nov 30 2018 |
19801 |
602.77 |
| Nov 30 2018 |
26712 |
602.77 |
| Nov 23 2018 |
19801 |
602.77 |
| Nov 23 2018 |
26712 |
602.77 |
| Nov 16 2018 |
19801 |
602.77 |
| Nov 16 2018 |
26712 |
602.77 |
| Nov 09 2018 |
19801 |
602.77 |
| Nov 09 2018 |
26713 |
602.77 |
| Nov 02 2018 |
19801 |
602.77 |
| Nov 02 2018 |
26671 |
602.77 |
| Oct 26 2018 |
19801 |
602.77 |
| Oct 26 2018 |
26659 |
602.77 |
| Oct 19 2018 |
19801 |
602.77 |
| Oct 19 2018 |
26703 |
602.77 |
| Oct 12 2018 |
19766 |
602.77 |
| Oct 12 2018 |
26625 |
602.77 |
| Oct 05 2018 |
19715 |
602.77 |
| Oct 05 2018 |
26749 |
602.77 |
| Sep 28 2018 |
19725 |
602.77 |
| Sep 28 2018 |
26110 |
602.77 |
| Sep 21 2018 |
19646 |
602.77 |
| Sep 21 2018 |
26036 |
602.77 |
| Sep 14 2018 |
19748 |
602.77 |
| Sep 14 2018 |
26124 |
602.77 |
| Sep 07 2018 |
19894 |
602.77 |
| Sep 07 2018 |
26607 |
602.77 |
| Aug 31 2018 |
19995 |
602.77 |
| Aug 31 2018 |
26690 |
602.77 |
| Aug 24 2018 |
19804 |
602.77 |
| Aug 24 2018 |
26642 |
602.77 |
| Aug 17 2018 |
20138 |
602.77 |
| Aug 17 2018 |
26961 |
602.77 |
| Aug 10 2018 |
20114 |
602.77 |
| Aug 10 2018 |
27066 |
602.77 |
| Aug 03 2018 |
20318 |
602.77 |
| Aug 03 2018 |
27300 |
602.77 |
| Jul 27 2018 |
20362 |
602.77 |
| Jul 27 2018 |
27422 |
602.77 |
| Jul 20 2018 |
20584 |
602.77 |
| Jul 20 2018 |
27724 |
602.77 |
| Jul 13 2018 |
20356 |
602.77 |
| Jul 13 2018 |
27506 |
602.77 |
| Jul 06 2018 |
20469 |
602.77 |
| Jul 06 2018 |
27380 |
602.77 |
| Jun 29 2018 |
20380 |
602.77 |
| Jun 29 2018 |
27291 |
602.77 |
| Jun 22 2018 |
20772 |
602.77 |
| Jun 22 2018 |
27709 |
602.77 |
| Jun 15 2018 |
20600 |
602.77 |
| Jun 15 2018 |
27718 |
602.77 |
| Jun 08 2018 |
20832 |
602.77 |
| Jun 08 2018 |
27986 |
602.77 |
| Jun 01 2018 |
20993 |
602.77 |
| Jun 01 2018 |
28399 |
602.77 |
| May 25 2018 |
21624 |
636.21 |
| May 25 2018 |
29568 |
636.21 |
| May 18 2018 |
21615 |
636.21 |
| May 18 2018 |
29635 |
636.21 |
| May 11 2018 |
21490 |
636.21 |
| May 11 2018 |
29725 |
636.21 |
| May 04 2018 |
21758 |
636.21 |
| May 04 2018 |
30028 |
636.21 |
| Apr 27 2018 |
21847 |
636.21 |
| Apr 27 2018 |
29891 |
636.21 |
| Apr 20 2018 |
22033 |
636.21 |
| Apr 20 2018 |
30082 |
636.21 |
| Apr 13 2018 |
22008 |
636.21 |
| Apr 13 2018 |
29973 |
636.21 |
| Apr 06 2018 |
21869 |
636.21 |
| Apr 06 2018 |
30131 |
636.21 |
| Mar 30 2018 |
22030 |
636.21 |
| Mar 30 2018 |
30552 |
636.21 |
| Mar 23 2018 |
22033 |
636.21 |
| Mar 23 2018 |
30747 |
636.21 |
| Mar 16 2018 |
22054 |
636.21 |
| Mar 16 2018 |
30635 |
636.21 |
| Mar 09 2018 |
21775 |
636.21 |
| Mar 09 2018 |
30473 |
636.21 |
| Mar 02 2018 |
22070 |
636.21 |
| Mar 02 2018 |
30871 |
636.21 |
| Feb 23 2018 |
22306 |
636.21 |
| Feb 23 2018 |
31119 |
636.21 |
