| Jun 07 2026 |
1573 |
475.53 |
| Jun 02 2026 |
1562 |
475.53 |
| May 26 2026 |
2823 |
557.79 |
| May 19 2026 |
2847 |
557.79 |
| May 12 2026 |
2816 |
557.79 |
| May 05 2026 |
2829 |
557.79 |
| Apr 28 2026 |
2882 |
557.79 |
| Apr 21 2026 |
2914 |
557.79 |
| Apr 14 2026 |
2929 |
557.79 |
| Apr 07 2026 |
3429 |
557.79 |
| Mar 31 2026 |
3427 |
557.79 |
| Mar 24 2026 |
3423 |
557.79 |
| Mar 17 2026 |
3473 |
557.79 |
| Mar 10 2026 |
3485 |
557.79 |
| Mar 03 2026 |
3497 |
557.79 |
| Feb 24 2026 |
3520 |
557.79 |
| Feb 17 2026 |
3546 |
557.79 |
| Feb 10 2026 |
3546 |
557.79 |
| Feb 03 2026 |
3546 |
557.79 |
| Jan 27 2026 |
3544 |
557.79 |
| Jan 20 2026 |
3544 |
557.79 |
| Jan 13 2026 |
3544 |
557.79 |
| Jan 06 2026 |
3544 |
557.79 |
| Dec 30 2025 |
3544 |
557.79 |
| Dec 23 2025 |
3544 |
557.79 |
| Dec 16 2025 |
3544 |
557.79 |
| Dec 09 2025 |
3363 |
557.79 |
| Dec 02 2025 |
3232 |
557.79 |
| Nov 25 2025 |
2971 |
557.79 |
| Nov 18 2025 |
2975 |
557.79 |
| Nov 11 2025 |
3696 |
640.04 |
| Nov 04 2025 |
3707 |
640.04 |
| Oct 28 2025 |
3730 |
640.04 |
| Oct 21 2025 |
3744 |
640.04 |
| Oct 14 2025 |
3766 |
640.04 |
| Oct 07 2025 |
3786 |
640.04 |
| Sep 30 2025 |
3814 |
640.04 |
| Sep 23 2025 |
3841 |
640.04 |
| Sep 16 2025 |
3779 |
640.04 |
| Sep 09 2025 |
3830 |
640.04 |
| Sep 02 2025 |
3359 |
640.04 |
| Aug 26 2025 |
3362 |
640.04 |
| Aug 19 2025 |
3506 |
640.04 |
| Aug 12 2025 |
4234 |
640.04 |
| Aug 05 2025 |
4257 |
640.04 |
| Jul 29 2025 |
4269 |
640.04 |
| Jul 22 2025 |
4075 |
640.04 |
| Jul 15 2025 |
4134 |
640.04 |
| Jul 08 2025 |
4164 |
640.04 |
| Jul 01 2025 |
4084 |
640.04 |
| Jun 24 2025 |
4126 |
640.04 |
| Jun 24 2025 |
1268 |
563.23 |
| Jun 24 2025 |
1324 |
563.23 |
| Jun 17 2025 |
4173 |
640.04 |
| Jun 17 2025 |
1244 |
563.23 |
| Jun 17 2025 |
1304 |
563.23 |
| Jun 10 2025 |
1249 |
563.23 |
| Jun 10 2025 |
1303 |
563.23 |
| Jun 03 2025 |
1249 |
563.23 |
| Jun 03 2025 |
1290 |
563.23 |
| May 27 2025 |
1243 |
440.58 |
| May 27 2025 |
1261 |
563.23 |
| May 27 2025 |
1315 |
563.23 |
| May 20 2025 |
1108 |
440.58 |
| May 20 2025 |
1254 |
563.23 |
| May 20 2025 |
1380 |
563.23 |
| May 13 2025 |
1093 |
440.58 |
| May 13 2025 |
1247 |
563.23 |
| May 13 2025 |
1370 |
563.23 |
| May 06 2025 |
1090 |
440.58 |
| May 06 2025 |
1225 |
563.23 |
| May 06 2025 |
1401 |
563.23 |
| Apr 29 2025 |
1072 |
440.58 |
| Apr 29 2025 |
1253 |
563.23 |
| Apr 29 2025 |
1427 |
563.23 |
| Apr 22 2025 |
1090 |
440.58 |
| Apr 22 2025 |
1255 |
563.23 |
| Apr 22 2025 |
1425 |
563.23 |
| Apr 15 2025 |
1097 |
440.58 |
| Apr 15 2025 |
996 |
620 |
| Apr 15 2025 |
1002 |
533.55 |
| Apr 15 2025 |
1111 |
562.37 |
| Apr 08 2025 |
1100 |
440.58 |
| Apr 08 2025 |
973 |
620 |
| Apr 08 2025 |
995 |
533.55 |
| Apr 08 2025 |
1148 |
562.37 |
| Apr 01 2025 |
1091 |
440.58 |
| Apr 01 2025 |
969 |
620 |
| Apr 01 2025 |
1015 |
533.55 |
| Apr 01 2025 |
1152 |
562.37 |
| Mar 25 2025 |
1072 |
440.58 |
| Mar 25 2025 |
978 |
620 |
| Mar 25 2025 |
1019 |
533.55 |
| Mar 25 2025 |
1125 |
562.37 |
| Mar 18 2025 |
1060 |
440.58 |
| Mar 18 2025 |
942 |
620 |
| Mar 18 2025 |
987 |
533.55 |
| Mar 18 2025 |
1137 |
562.37 |
| Mar 11 2025 |
1059 |
440.58 |
| Mar 11 2025 |
947 |
620 |
| Mar 11 2025 |
983 |
533.55 |
| Mar 11 2025 |
1131 |
562.37 |
| Mar 04 2025 |
954 |
620 |
| Mar 04 2025 |
980 |
533.55 |
| Mar 04 2025 |
1143 |
562.37 |
| Feb 25 2025 |
959 |
620 |
| Feb 25 2025 |
987 |
533.55 |
| Feb 25 2025 |
1135 |
562.37 |
| Feb 18 2025 |
953 |
620 |
| Feb 18 2025 |
980 |
533.55 |
| Feb 18 2025 |
1135 |
562.37 |
| Feb 11 2025 |
939 |
620 |
| Feb 11 2025 |
973 |
533.55 |
| Feb 11 2025 |
1136 |
562.37 |
| Feb 04 2025 |
931 |
620 |
| Feb 04 2025 |
972 |
533.55 |
| Feb 04 2025 |
1125 |
562.37 |
| Jan 29 2025 |
917 |
620 |
| Jan 29 2025 |
972 |
533.55 |
| Jan 29 2025 |
1123 |
562.37 |
| Jan 22 2025 |
920 |
620 |
| Jan 22 2025 |
970 |
533.55 |
| Jan 22 2025 |
1129 |
562.37 |
| Jan 15 2025 |
924 |
620 |
| Jan 15 2025 |
967 |
533.55 |
| Jan 15 2025 |
1132 |
562.37 |
| Jan 08 2025 |
924 |
620 |
| Jan 08 2025 |
563 |
533.55 |
| Jan 08 2025 |
1124 |
562.37 |
| Jan 01 2025 |
924 |
620 |
| Jan 01 2025 |
564 |
533.55 |
| Jan 01 2025 |
1126 |
562.37 |
| Dec 25 2024 |
924 |
620 |
| Dec 25 2024 |
564 |
533.55 |
| Dec 25 2024 |
1125 |
562.37 |
| Dec 18 2024 |
927 |
620 |
| Dec 18 2024 |
564 |
533.55 |
| Dec 18 2024 |
1125 |
562.37 |
| Dec 11 2024 |
927 |
620 |
| Dec 11 2024 |
565 |
533.55 |
| Dec 11 2024 |
1123 |
562.37 |
| Dec 04 2024 |
927 |
620 |
| Dec 04 2024 |
565 |
533.55 |
| Dec 04 2024 |
1123 |
562.37 |
| Nov 27 2024 |
927 |
620 |
| Nov 27 2024 |
565 |
533.55 |
| Nov 27 2024 |
1123 |
562.37 |
| Nov 20 2024 |
927 |
620 |
| Nov 20 2024 |
557 |
533.55 |
| Nov 20 2024 |
1123 |
562.37 |
| Nov 13 2024 |
928 |
620 |
| Nov 13 2024 |
557 |
533.55 |
| Nov 13 2024 |
1123 |
562.37 |
| Nov 06 2024 |
918 |
620 |
| Nov 06 2024 |
548 |
533.55 |
| Nov 06 2024 |
1118 |
562.37 |
| Oct 30 2024 |
913 |
620 |
| Oct 30 2024 |
545 |
533.55 |
| Oct 30 2024 |
1120 |
562.37 |
| Oct 23 2024 |
913 |
620 |
| Oct 23 2024 |
546 |
533.55 |
| Oct 23 2024 |
1152 |
562.37 |
| Oct 16 2024 |
913 |
620 |
| Oct 16 2024 |
485 |
533.55 |
| Oct 16 2024 |
1152 |
562.37 |
| Oct 09 2024 |
921 |
620 |
| Oct 09 2024 |
485 |
533.55 |
| Oct 09 2024 |
1162 |
562.37 |
| Oct 02 2024 |
940 |
620 |
| Oct 02 2024 |
476 |
533.55 |
| Oct 02 2024 |
1153 |
562.37 |
| Sep 25 2024 |
920 |
620 |
| Sep 25 2024 |
470 |
533.55 |
| Sep 25 2024 |
1169 |
562.37 |
| Sep 18 2024 |
922 |
620 |
| Sep 18 2024 |
470 |
533.55 |
| Sep 18 2024 |
1151 |
562.37 |
| Sep 11 2024 |
928 |
620 |
| Sep 11 2024 |
476 |
533.55 |
| Sep 11 2024 |
1161 |
562.37 |
| Sep 04 2024 |
935 |
620 |
| Sep 04 2024 |
480 |
533.55 |
| Sep 04 2024 |
1156 |
562.37 |
| Aug 28 2024 |
943 |
620 |
| Aug 28 2024 |
495 |
533.55 |
| Aug 28 2024 |
1178 |
562.37 |
| Aug 21 2024 |
956 |
620 |
| Aug 21 2024 |
478 |
533.55 |
| Aug 21 2024 |
1186 |
562.37 |
| Aug 14 2024 |
945 |
620 |
| Aug 14 2024 |
458 |
533.55 |
| Aug 14 2024 |
1162 |
562.37 |
| Aug 07 2024 |
924 |
620 |
| Aug 07 2024 |
760 |
533.55 |
| Aug 07 2024 |
1154 |
562.37 |
| Jul 31 2024 |
933 |
620 |
| Jul 31 2024 |
796 |
533.55 |
| Jul 31 2024 |
1157 |
562.37 |
| Jul 24 2024 |
927 |
620 |
| Jul 24 2024 |
796 |
533.55 |
| Jul 24 2024 |
1174 |
562.37 |
| Jul 17 2024 |
864 |
620 |
| Jul 17 2024 |
792 |
533.55 |
| Jul 17 2024 |
1197 |
562.37 |
| Jul 10 2024 |
858 |
620 |
| Jul 10 2024 |
365 |
503.88 |
| Jul 10 2024 |
813 |
561.94 |
| Jul 03 2024 |
846 |
620 |
| Jul 03 2024 |
386 |
503.88 |
| Jul 03 2024 |
837 |
561.94 |
| Jun 26 2024 |
844 |
620 |
| Jun 26 2024 |
402 |
503.88 |
| Jun 26 2024 |
835 |
561.94 |
| Jun 19 2024 |
848 |
620 |
| Jun 19 2024 |
396 |
503.88 |
| Jun 19 2024 |
856 |
561.94 |
| Jun 12 2024 |
854 |
620 |
| Jun 12 2024 |
403 |
503.88 |
| Jun 12 2024 |
860 |
561.94 |
| Jun 05 2024 |
847 |
620 |
| Jun 05 2024 |
407 |
503.88 |
| Jun 05 2024 |
885 |
561.94 |
| May 29 2024 |
839 |
620 |
| May 29 2024 |
403 |
503.88 |
| May 29 2024 |
867 |
561.94 |
| May 22 2024 |
941 |
620 |
| May 22 2024 |
404 |
503.88 |
| May 22 2024 |
918 |
561.94 |
| May 15 2024 |
934 |
620 |
| May 15 2024 |
408 |
503.88 |
| May 15 2024 |
935 |
561.94 |
| May 08 2024 |
932 |
620 |
| May 08 2024 |
407 |
503.88 |
| May 08 2024 |
938 |
561.94 |
| May 01 2024 |
993 |
620 |
| May 01 2024 |
432 |
503.88 |
| May 01 2024 |
975 |
561.94 |
| Apr 24 2024 |
1083 |
523.03 |
| Apr 24 2024 |
1525 |
523.03 |
| Apr 17 2024 |
1153 |
540.25 |
| Apr 17 2024 |
1746 |
540.25 |
| Apr 10 2024 |
1145 |
540.25 |
| Apr 10 2024 |
1736 |
540.25 |
| Apr 03 2024 |
1119 |
535.08 |
| Apr 03 2024 |
1701 |
535.08 |
| Mar 27 2024 |
1127 |
535.08 |
| Mar 27 2024 |
1718 |
535.08 |
| Mar 21 2024 |
1138 |
535.08 |
| Mar 21 2024 |
1722 |
535.08 |
| Mar 14 2024 |
1135 |
535.08 |
| Mar 14 2024 |
1687 |
535.08 |
| Mar 07 2024 |
1135 |
535.08 |
| Mar 07 2024 |
1691 |
535.08 |
| Feb 29 2024 |
1137 |
535.08 |
| Feb 29 2024 |
1705 |
535.08 |
| Feb 22 2024 |
1127 |
535.08 |
| Feb 22 2024 |
1690 |
535.08 |
| Feb 15 2024 |
1128 |
535.08 |
| Feb 15 2024 |
1673 |
535.08 |
| Feb 08 2024 |
1128 |
535.08 |
| Feb 08 2024 |
1592 |
535.08 |
| Feb 01 2024 |
1132 |
535.08 |
| Feb 01 2024 |
1596 |
535.08 |
| Jan 25 2024 |
1132 |
535.08 |
| Jan 25 2024 |
1593 |
535.08 |
| Jan 18 2024 |
1133 |
535.08 |
| Jan 18 2024 |
1594 |
535.08 |
| Jan 11 2024 |
1132 |
535.08 |
| Jan 11 2024 |
1594 |
535.08 |
| Jan 04 2024 |
1133 |
535.08 |
| Jan 04 2024 |
1593 |
535.08 |
| Dec 28 2023 |
1133 |
535.08 |
| Dec 28 2023 |
1593 |
535.08 |
| Dec 21 2023 |
1133 |
535.08 |
| Dec 21 2023 |
1593 |
535.08 |
| Dec 14 2023 |
1133 |
535.08 |
| Dec 14 2023 |
1593 |
535.08 |
| Dec 07 2023 |
1133 |
535.08 |
| Dec 07 2023 |
1593 |
535.08 |
| Nov 30 2023 |
1132 |
535.08 |
| Nov 30 2023 |
1592 |
535.08 |
| Nov 23 2023 |
1131 |
535.08 |
| Nov 23 2023 |
1588 |
535.08 |
| Nov 16 2023 |
1131 |
535.08 |
| Nov 16 2023 |
1587 |
535.08 |
| Nov 09 2023 |
1133 |
535.08 |
| Nov 09 2023 |
1588 |
535.08 |
| Nov 02 2023 |
1133 |
535.08 |
| Nov 02 2023 |
1588 |
535.08 |
| Oct 26 2023 |
1137 |
535.08 |
| Oct 26 2023 |
1586 |
535.08 |
| Oct 19 2023 |
1137 |
535.08 |
| Oct 19 2023 |
1545 |
535.08 |
| Oct 12 2023 |
1138 |
535.08 |
| Oct 12 2023 |
1544 |
535.08 |
| Oct 05 2023 |
1136 |
535.08 |
| Oct 05 2023 |
1542 |
535.08 |
| Sep 28 2023 |
1135 |
535.08 |
| Sep 28 2023 |
1544 |
535.08 |
| Sep 21 2023 |
1133 |
535.08 |
| Sep 21 2023 |
1542 |
535.08 |
| Sep 14 2023 |
1136 |
535.08 |
| Sep 14 2023 |
1543 |
535.08 |
| Sep 07 2023 |
1140 |
535.08 |
| Sep 07 2023 |
1544 |
535.08 |
| Aug 31 2023 |
1150 |
535.08 |
| Aug 31 2023 |
1537 |
535.08 |
| Aug 24 2023 |
1138 |
535.08 |
| Aug 24 2023 |
1513 |
535.08 |
| Aug 17 2023 |
1151 |
535.08 |
| Aug 17 2023 |
1526 |
535.08 |
| Aug 10 2023 |
1133 |
531.35 |
| Aug 10 2023 |
1501 |
531.35 |
| Aug 03 2023 |
1138 |
531.35 |
| Aug 03 2023 |
1503 |
531.35 |
| Jul 27 2023 |
1135 |
531.35 |
| Jul 27 2023 |
1502 |
531.35 |
| Jul 20 2023 |
1135 |
531.35 |
| Jul 20 2023 |
1502 |
531.35 |
| Jul 13 2023 |
1161 |
531.35 |
| Jul 13 2023 |
1528 |
531.35 |
| Jul 06 2023 |
1165 |
531.35 |
| Jul 06 2023 |
1534 |
531.35 |
| Jun 29 2023 |
1160 |
531.35 |
| Jun 29 2023 |
1530 |
531.35 |
| Jun 22 2023 |
1165 |
531.35 |
| Jun 22 2023 |
1539 |
531.35 |
| Jun 15 2023 |
1176 |
531.35 |
| Jun 15 2023 |
1545 |
531.35 |
| Jun 08 2023 |
1174 |
531.35 |
| Jun 08 2023 |
1545 |
531.35 |
| Jun 01 2023 |
1147 |
531.35 |
| Jun 01 2023 |
1536 |
531.35 |
| May 25 2023 |
1141 |
531.35 |
| May 25 2023 |
1529 |
531.35 |
| May 18 2023 |
1135 |
531.35 |
| May 18 2023 |
1525 |
531.35 |
| May 11 2023 |
1116 |
531.35 |
| May 11 2023 |
1511 |
531.35 |
| May 04 2023 |
1098 |
531.35 |
| May 04 2023 |
1486 |
531.35 |
| Apr 27 2023 |
1088 |
531.35 |
| Apr 27 2023 |
1461 |
531.35 |
| Apr 20 2023 |
1069 |
531.35 |
| Apr 20 2023 |
1446 |
531.35 |
| Apr 13 2023 |
1063 |
531.35 |
| Apr 13 2023 |
1441 |
531.35 |
| Apr 06 2023 |
1060 |
531.35 |
| Apr 06 2023 |
1437 |
531.35 |
| Mar 30 2023 |
1061 |
531.35 |
| Mar 30 2023 |
1438 |
531.35 |
| Mar 23 2023 |
1041 |
531.35 |
| Mar 23 2023 |
1416 |
531.35 |
| Mar 16 2023 |
1038 |
531.35 |
| Mar 16 2023 |
1412 |
531.35 |
| Mar 09 2023 |
1036 |
531.35 |
| Mar 09 2023 |
1393 |
531.35 |
| Mar 02 2023 |
1029 |
531.35 |
| Mar 02 2023 |
1385 |
531.35 |
| Feb 23 2023 |
1458 |
689 |
| Feb 23 2023 |
1028 |
531.35 |
| Feb 23 2023 |
1384 |
531.35 |
| Feb 16 2023 |
1424 |
689 |
| Feb 16 2023 |
1018 |
531.35 |
| Feb 16 2023 |
1370 |
531.35 |
| Feb 09 2023 |
1425 |
689 |
| Feb 09 2023 |
1015 |
531.35 |
| Feb 09 2023 |
1367 |
531.35 |
| Feb 02 2023 |
1287 |
656.72 |
| Feb 02 2023 |
1010 |
531.35 |
| Feb 02 2023 |
1364 |
531.35 |
| Jan 26 2023 |
1347 |
656.72 |
| Jan 26 2023 |
1008 |
531.35 |
| Jan 26 2023 |
1364 |
531.35 |
| Jan 19 2023 |
1347 |
656.72 |
| Jan 19 2023 |
1008 |
531.35 |
| Jan 19 2023 |
1362 |
531.35 |
| Jan 12 2023 |
1347 |
656.72 |
| Jan 12 2023 |
1008 |
531.35 |
| Jan 12 2023 |
1362 |
531.35 |
| Jan 05 2023 |
1347 |
656.72 |
| Jan 05 2023 |
1008 |
531.35 |
| Jan 05 2023 |
1362 |
531.35 |
| Dec 29 2022 |
1347 |
656.72 |
| Dec 29 2022 |
1008 |
531.35 |
| Dec 29 2022 |
1362 |
531.35 |
| Dec 22 2022 |
1347 |
656.72 |
| Dec 22 2022 |
1008 |
531.35 |
| Dec 22 2022 |
1362 |
531.35 |
| Dec 15 2022 |
1352 |
656.72 |
| Dec 15 2022 |
1003 |
531.35 |
| Dec 15 2022 |
1355 |
531.35 |
| Dec 08 2022 |
1352 |
656.72 |
| Dec 08 2022 |
1003 |
531.35 |
| Dec 08 2022 |
1354 |
531.35 |
| Dec 01 2022 |
1352 |
656.72 |
| Dec 01 2022 |
1003 |
531.35 |
| Dec 01 2022 |
1354 |
531.35 |
| Nov 24 2022 |
1352 |
656.72 |
| Nov 24 2022 |
1003 |
531.35 |
| Nov 24 2022 |
1354 |
531.35 |
| Nov 17 2022 |
1352 |
656.72 |
| Nov 17 2022 |
1000 |
531.35 |
| Nov 17 2022 |
1350 |
531.35 |
| Nov 10 2022 |
1352 |
656.72 |
| Nov 10 2022 |
1000 |
531.35 |
| Nov 10 2022 |
1350 |
531.35 |
| Nov 03 2022 |
1352 |
656.72 |
| Nov 03 2022 |
996 |
531.35 |
| Nov 03 2022 |
1346 |
531.35 |
| Oct 27 2022 |
1351 |
656.72 |
| Oct 27 2022 |
994 |
531.35 |
| Oct 27 2022 |
1344 |
531.35 |
| Oct 20 2022 |
1357 |
656.72 |
| Oct 20 2022 |
994 |
531.35 |
| Oct 20 2022 |
1344 |
531.35 |
| Oct 13 2022 |
1359 |
656.72 |
| Oct 13 2022 |
994 |
531.35 |
| Oct 13 2022 |
1347 |
531.35 |
| Oct 06 2022 |
1356 |
656.72 |
| Oct 06 2022 |
994 |
531.35 |
| Oct 06 2022 |
1347 |
531.35 |
| Sep 29 2022 |
1353 |
656.72 |
| Sep 29 2022 |
994 |
531.35 |
| Sep 29 2022 |
1345 |
531.35 |
| Sep 22 2022 |
1338 |
656.72 |
| Sep 22 2022 |
991 |
531.35 |
| Sep 22 2022 |
1342 |
531.35 |
| Sep 15 2022 |
1338 |
656.72 |
| Sep 15 2022 |
990 |
531.35 |
| Sep 15 2022 |
1342 |
531.35 |
| Sep 08 2022 |
1345 |
656.72 |
| Sep 08 2022 |
984 |
531.35 |
| Sep 08 2022 |
1339 |
531.35 |
| Sep 01 2022 |
1331 |
656.72 |
| Sep 01 2022 |
974 |
531.35 |
| Sep 01 2022 |
1323 |
531.35 |
| Aug 25 2022 |
1336 |
656.72 |
| Aug 25 2022 |
969 |
531.35 |
| Aug 25 2022 |
1313 |
531.35 |
| Aug 18 2022 |
1335 |
656.72 |
| Aug 18 2022 |
969 |
531.35 |
| Aug 18 2022 |
1308 |
531.35 |
| Aug 11 2022 |
1337 |
656.72 |
| Aug 11 2022 |
967 |
531.35 |
| Aug 11 2022 |
1304 |
531.35 |
| Aug 04 2022 |
1338 |
656.72 |
| Aug 04 2022 |
961 |
531.35 |
| Aug 04 2022 |
1299 |
531.35 |
| Jul 28 2022 |
1332 |
656.72 |
| Jul 28 2022 |
1056 |
573.25 |
| Jul 28 2022 |
1496 |
573.25 |
| Jul 21 2022 |
1319 |
656.72 |
| Jul 21 2022 |
1023 |
573.25 |
| Jul 21 2022 |
1465 |
573.25 |
| Jul 14 2022 |
1313 |
656.72 |
| Jul 14 2022 |
1020 |
573.25 |
| Jul 14 2022 |
1459 |
573.25 |
| Jul 07 2022 |
1321 |
656.72 |
| Jul 07 2022 |
1001 |
573.25 |
| Jul 07 2022 |
1445 |
573.25 |
| Jun 30 2022 |
1319 |
656.72 |
| Jun 30 2022 |
991 |
573.25 |
| Jun 30 2022 |
1441 |
573.25 |
| Jun 23 2022 |
1324 |
656.72 |
| Jun 23 2022 |
977 |
573.25 |
| Jun 23 2022 |
1427 |
573.25 |
| Jun 16 2022 |
1307 |
656.72 |
| Jun 16 2022 |
960 |
591.82 |
| Jun 16 2022 |
1439 |
587.33 |
| Jun 09 2022 |
1286 |
656.72 |
| Jun 09 2022 |
950 |
591.82 |
| Jun 09 2022 |
1408 |
587.33 |
| Jun 02 2022 |
1271 |
656.72 |
| Jun 02 2022 |
916 |
591.82 |
| Jun 02 2022 |
1364 |
587.33 |
| May 26 2022 |
1269 |
656.72 |
| May 26 2022 |
902 |
591.82 |
| May 26 2022 |
1338 |
587.33 |
| May 19 2022 |
1240 |
656.72 |
| May 19 2022 |
877 |
591.82 |
| May 19 2022 |
1304 |
587.33 |
| May 12 2022 |
1238 |
656.72 |
| May 12 2022 |
864 |
591.82 |
| May 12 2022 |
1293 |
587.33 |
| May 05 2022 |
1221 |
656.72 |
| May 05 2022 |
832 |
591.82 |
| May 05 2022 |
1256 |
587.33 |
| Apr 28 2022 |
1247 |
656.72 |
| Apr 28 2022 |
801 |
591.82 |
| Apr 28 2022 |
1198 |
587.33 |
| Apr 21 2022 |
1148 |
656.72 |
| Apr 21 2022 |
774 |
591.82 |
| Apr 21 2022 |
1151 |
587.33 |
| Apr 14 2022 |
1141 |
656.72 |
| Apr 14 2022 |
756 |
589.42 |
| Apr 14 2022 |
1119 |
591.93 |
| Apr 07 2022 |
1118 |
656.72 |
| Apr 07 2022 |
757 |
597.84 |
| Apr 07 2022 |
1168 |
607.27 |
| Mar 31 2022 |
1126 |
656.72 |
| Mar 31 2022 |
750 |
597.84 |
| Mar 31 2022 |
1151 |
607.27 |
| Mar 24 2022 |
1104 |
656.72 |
| Mar 24 2022 |
726 |
597.84 |
| Mar 24 2022 |
1117 |
607.27 |
| Mar 17 2022 |
1099 |
656.72 |
| Mar 17 2022 |
720 |
597.84 |
| Mar 17 2022 |
1110 |
607.27 |
| Mar 10 2022 |
1065 |
656.72 |
| Mar 10 2022 |
712 |
597.84 |
| Mar 10 2022 |
1059 |
607.27 |
| Mar 03 2022 |
1130 |
656.72 |
| Mar 03 2022 |
724 |
597.84 |
| Mar 03 2022 |
1086 |
607.27 |
| Feb 24 2022 |
1079 |
656.72 |
| Feb 24 2022 |
718 |
597.84 |
| Feb 24 2022 |
1074 |
607.27 |
| Feb 17 2022 |
395 |
614.36 |
| Feb 17 2022 |
703 |
597.84 |
| Feb 17 2022 |
1018 |
583.01 |
| Feb 10 2022 |
421 |
614.36 |
| Feb 10 2022 |
708 |
597.84 |
| Feb 10 2022 |
1075 |
583.01 |
| Feb 03 2022 |
427 |
614.36 |
| Feb 03 2022 |
720 |
597.84 |
| Feb 03 2022 |
1083 |
583.01 |
| Jan 27 2022 |
434 |
614.36 |
| Jan 27 2022 |
722 |
597.84 |
| Jan 27 2022 |
1084 |
583.01 |
| Jan 20 2022 |
438 |
614.36 |
| Jan 20 2022 |
725 |
597.84 |
| Jan 20 2022 |
1088 |
583.01 |
| Jan 13 2022 |
438 |
614.36 |
| Jan 13 2022 |
734 |
597.84 |
| Jan 13 2022 |
1090 |
583.01 |
| Jan 06 2022 |
438 |
614.36 |
| Jan 06 2022 |
734 |
597.84 |
| Jan 06 2022 |
1090 |
583.01 |
| Dec 30 2021 |
439 |
614.36 |
| Dec 30 2021 |
734 |
597.84 |
| Dec 30 2021 |
1094 |
583.01 |
| Dec 23 2021 |
439 |
614.36 |
| Dec 23 2021 |
734 |
597.84 |
| Dec 23 2021 |
1094 |
583.01 |
| Dec 16 2021 |
439 |
614.36 |
| Dec 16 2021 |
734 |
597.84 |
| Dec 16 2021 |
1094 |
583.01 |
| Dec 09 2021 |
439 |
614.36 |
| Dec 09 2021 |
734 |
597.84 |
| Dec 09 2021 |
1094 |
583.01 |
| Dec 02 2021 |
439 |
614.36 |
| Dec 02 2021 |
734 |
597.84 |
| Dec 02 2021 |
1095 |
583.01 |
| Nov 25 2021 |
439 |
614.36 |
| Nov 25 2021 |
734 |
597.84 |
| Nov 25 2021 |
1095 |
583.01 |
| Nov 18 2021 |
439 |
614.36 |
| Nov 18 2021 |
734 |
597.84 |
| Nov 18 2021 |
1095 |
583.01 |
| Nov 11 2021 |
439 |
614.36 |
| Nov 11 2021 |
733 |
597.84 |
| Nov 11 2021 |
1095 |
583.01 |
| Nov 04 2021 |
439 |
614.36 |
| Nov 04 2021 |
733 |
597.84 |
| Nov 04 2021 |
1097 |
583.01 |
| Oct 28 2021 |
439 |
614.36 |
| Oct 28 2021 |
733 |
597.84 |
| Oct 28 2021 |
1097 |
583.01 |
| Oct 21 2021 |
439 |
614.36 |
| Oct 21 2021 |
733 |
597.84 |
| Oct 21 2021 |
1098 |
583.01 |
| Oct 14 2021 |
445 |
614.36 |
| Oct 14 2021 |
733 |
597.84 |
| Oct 14 2021 |
1101 |
583.01 |
| Oct 07 2021 |
445 |
614.36 |
| Oct 07 2021 |
734 |
597.84 |
| Oct 07 2021 |
1101 |
583.01 |
| Sep 30 2021 |
446 |
614.36 |
| Sep 30 2021 |
731 |
597.84 |
| Sep 30 2021 |
1097 |
583.01 |
| Sep 23 2021 |
444 |
614.36 |
| Sep 23 2021 |
705 |
597.84 |
| Sep 23 2021 |
1072 |
583.01 |
| Sep 16 2021 |
431 |
614.36 |
| Sep 16 2021 |
702 |
597.84 |
| Sep 16 2021 |
1067 |
583.01 |
| Sep 09 2021 |
438 |
614.36 |
| Sep 09 2021 |
705 |
597.84 |
| Sep 09 2021 |
1069 |
583.01 |
| Sep 02 2021 |
434 |
614.36 |
| Sep 02 2021 |
690 |
597.84 |
| Sep 02 2021 |
1042 |
583.01 |
| Aug 26 2021 |
431 |
614.36 |
| Aug 26 2021 |
719 |
597.84 |
| Aug 26 2021 |
1102 |
583.01 |
| Aug 19 2021 |
502 |
614.36 |
| Aug 19 2021 |
694 |
597.84 |
| Aug 19 2021 |
1128 |
583.01 |
| Aug 12 2021 |
508 |
614.36 |
| Aug 12 2021 |
856 |
623.76 |
| Aug 12 2021 |
1175 |
598.7 |
| Aug 05 2021 |
516 |
614.36 |
| Aug 05 2021 |
896 |
623.76 |
| Aug 05 2021 |
1182 |
598.7 |
| Jul 29 2021 |
521 |
614.36 |
| Jul 29 2021 |
918 |
623.76 |
| Jul 29 2021 |
1204 |
598.7 |
| Jul 22 2021 |
515 |
614.36 |
| Jul 22 2021 |
934 |
623.76 |
| Jul 22 2021 |
1223 |
598.7 |
| Jul 15 2021 |
529 |
614.36 |
| Jul 15 2021 |
937 |
623.76 |
| Jul 15 2021 |
1251 |
598.7 |
| Jul 08 2021 |
535 |
614.36 |
| Jul 08 2021 |
987 |
623.76 |
| Jul 08 2021 |
1282 |
598.7 |
| Jul 01 2021 |
552 |
614.36 |
| Jul 01 2021 |
988 |
623.76 |
| Jul 01 2021 |
1330 |
598.7 |
| Jun 24 2021 |
558 |
614.36 |
| Jun 24 2021 |
979 |
623.76 |
| Jun 24 2021 |
1351 |
598.7 |
| Jun 17 2021 |
553 |
614.36 |
| Jun 17 2021 |
775 |
573.16 |
| Jun 17 2021 |
1209 |
568.2 |
| Jun 10 2021 |
564 |
614.36 |
| Jun 10 2021 |
755 |
573.16 |
| Jun 10 2021 |
1197 |
568.2 |
| Jun 03 2021 |
1220 |
568.2 |
| May 27 2021 |
589 |
614.36 |
| May 27 2021 |
801 |
573.16 |
| May 27 2021 |
1367 |
568.2 |
| May 07 2021 |
22641 |
541.81 |
| Apr 30 2021 |
3655 |
656.72 |
| Apr 30 2021 |
1514 |
541.05 |
| Apr 30 2021 |
4018 |
623.76 |
| Apr 30 2021 |
6525 |
635.87 |
| Apr 23 2021 |
3158 |
656.72 |
| Apr 23 2021 |
3847 |
623.76 |
| Apr 23 2021 |
1474 |
541.05 |
| Apr 23 2021 |
5960 |
635.87 |
| Apr 16 2021 |
1404 |
541.05 |
| Apr 16 2021 |
3621 |
623.76 |
| Apr 16 2021 |
2646 |
656.72 |
| Apr 16 2021 |
5429 |
635.87 |
| Apr 09 2021 |
3027 |
623.76 |
| Apr 09 2021 |
1404 |
541.05 |
| Apr 09 2021 |
2419 |
645.97 |
| Apr 09 2021 |
4667 |
622.96 |
| Apr 02 2021 |
2374 |
645.97 |
| Apr 02 2021 |
3017 |
623.76 |
| Apr 02 2021 |
1404 |
541.05 |
| Apr 02 2021 |
4618 |
622.96 |
| Mar 26 2021 |
2745 |
623.76 |
| Mar 26 2021 |
1404 |
541.05 |
| Mar 26 2021 |
2167 |
645.97 |
| Mar 26 2021 |
4342 |
622.96 |
| Mar 19 2021 |
2092 |
645.97 |
| Mar 19 2021 |
4026 |
645.97 |
| Mar 12 2021 |
1886 |
624.45 |
| Mar 12 2021 |
3711 |
624.45 |
| Mar 05 2021 |
3345 |
624.45 |
| Mar 05 2021 |
5946 |
624.45 |
| Feb 19 2021 |
4886 |
572 |
| Feb 19 2021 |
7521 |
572 |
| Feb 12 2021 |
5328 |
572 |
| Feb 12 2021 |
7993 |
572 |
| Feb 05 2021 |
5687 |
572 |
| Feb 05 2021 |
8497 |
572 |
| Jan 29 2021 |
5879 |
572 |
| Jan 29 2021 |
8759 |
572 |
| Jan 22 2021 |
6045 |
572 |
| Jan 22 2021 |
8943 |
572 |
| Jan 15 2021 |
6045 |
572 |
| Jan 15 2021 |
9133 |
572 |
| Jan 08 2021 |
6045 |
572 |
| Jan 08 2021 |
9099 |
572 |
| Jan 01 2021 |
6045 |
572 |
| Jan 01 2021 |
9058 |
572 |
| Dec 25 2020 |
6045 |
572 |
| Dec 25 2020 |
9058 |
572 |
| Dec 18 2020 |
6045 |
572 |
| Dec 18 2020 |
9058 |
572 |
| Dec 11 2020 |
6045 |
572 |
| Dec 11 2020 |
9039 |
572 |
| Dec 04 2020 |
6045 |
572 |
| Dec 04 2020 |
9000 |
572 |
| Nov 27 2020 |
6045 |
572 |
| Nov 27 2020 |
9000 |
572 |
| Nov 20 2020 |
6045 |
572 |
| Nov 20 2020 |
9000 |
572 |
| Nov 13 2020 |
6045 |
572 |
| Nov 13 2020 |
9000 |
572 |
| Nov 06 2020 |
6045 |
572 |
| Nov 06 2020 |
9116 |
572 |
| Oct 30 2020 |
6029 |
572 |
| Oct 30 2020 |
9026 |
572 |
| Oct 23 2020 |
5797 |
572 |
| Oct 23 2020 |
8903 |
572 |
| Oct 16 2020 |
5880 |
572 |
| Oct 16 2020 |
8940 |
572 |
| Oct 09 2020 |
5865 |
572 |
| Oct 09 2020 |
8890 |
572 |
| Oct 02 2020 |
5795 |
572 |
| Oct 02 2020 |
8543 |
572 |
| Sep 25 2020 |
5710 |
572 |
| Sep 25 2020 |
8596 |
572 |
| Sep 18 2020 |
5753 |
572 |
| Sep 18 2020 |
8647 |
572 |
| Sep 11 2020 |
5572 |
572 |
| Sep 11 2020 |
8371 |
572 |
| Sep 04 2020 |
6313 |
572 |
| Sep 04 2020 |
9369 |
572 |
| Aug 28 2020 |
6746 |
572 |
| Aug 28 2020 |
9999 |
572 |
| Aug 21 2020 |
7238 |
572 |
| Aug 21 2020 |
10829 |
572 |
| Aug 14 2020 |
7572 |
572 |
| Aug 14 2020 |
11392 |
572 |
| Aug 07 2020 |
8178 |
572 |
| Aug 07 2020 |
12245 |
572 |
| Jul 31 2020 |
8701 |
572 |
| Jul 31 2020 |
13094 |
572 |
| Jul 24 2020 |
9073 |
572 |
| Jul 24 2020 |
13970 |
572 |
| Jul 17 2020 |
9617 |
572 |
| Jul 17 2020 |
14638 |
572 |
| Jul 10 2020 |
10045 |
572 |
| Jul 10 2020 |
15590 |
572 |
| Jul 03 2020 |
10316 |
572 |
| Jul 03 2020 |
15901 |
572 |
| Jun 26 2020 |
10739 |
572 |
| Jun 26 2020 |
16627 |
572 |
| Jun 19 2020 |
11033 |
572 |
| Jun 19 2020 |
17232 |
572 |
| Jun 12 2020 |
8013 |
471.97 |
| Jun 12 2020 |
11673 |
572 |
| Jun 12 2020 |
16284 |
538.66 |
| Jun 05 2020 |
8373 |
471.97 |
| Jun 05 2020 |
11953 |
572 |
| Jun 05 2020 |
16849 |
538.66 |
| May 29 2020 |
8689 |
471.97 |
| May 29 2020 |
12320 |
572 |
| May 29 2020 |
17354 |
538.66 |
| May 22 2020 |
12660 |
572 |
| May 22 2020 |
12314 |
521.69 |
| May 22 2020 |
18099 |
541.81 |
| May 15 2020 |
12599 |
521.69 |
| May 15 2020 |
13323 |
572 |
| May 15 2020 |
18678 |
541.81 |
| May 08 2020 |
12900 |
521.69 |
| May 08 2020 |
13701 |
572 |
| May 08 2020 |
19144 |
541.81 |
| May 01 2020 |
14368 |
572 |
| May 01 2020 |
14570 |
539.44 |
| May 01 2020 |
19352 |
533.53 |
| Apr 24 2020 |
15090 |
539.44 |
| Apr 24 2020 |
15018 |
572 |
| Apr 24 2020 |
20727 |
533.53 |
| Apr 17 2020 |
15532 |
572 |
| Apr 17 2020 |
15199 |
539.44 |
| Apr 17 2020 |
21133 |
533.53 |
| Apr 10 2020 |
16036 |
572 |
| Apr 10 2020 |
15551 |
539.44 |
| Apr 10 2020 |
21609 |
533.53 |
| Apr 03 2020 |
15910 |
539.44 |
| Apr 03 2020 |
16642 |
572 |
| Apr 03 2020 |
22160 |
533.53 |
| Mar 27 2020 |
16307 |
539.44 |
| Mar 27 2020 |
17294 |
572 |
| Mar 27 2020 |
22740 |
533.53 |
| Mar 20 2020 |
16552 |
539.44 |
| Mar 20 2020 |
17645 |
572 |
| Mar 20 2020 |
23062 |
533.53 |
| Mar 13 2020 |
17999 |
572 |
| Mar 13 2020 |
16687 |
539.44 |
| Mar 13 2020 |
23375 |
533.53 |
| Mar 06 2020 |
16821 |
539.44 |
| Mar 06 2020 |
18357 |
572 |
| Mar 06 2020 |
23600 |
533.53 |
| Feb 28 2020 |
16813 |
539.44 |
| Feb 28 2020 |
18383 |
572 |
| Feb 28 2020 |
23586 |
533.53 |
| Feb 21 2020 |
19010 |
597.87 |
| Feb 21 2020 |
16643 |
539.44 |
| Feb 21 2020 |
23817 |
538.7 |
| Feb 14 2020 |
16691 |
539.44 |
| Feb 14 2020 |
19079 |
597.87 |
| Feb 14 2020 |
23883 |
538.7 |
| Feb 07 2020 |
16584 |
539.44 |
| Feb 07 2020 |
19005 |
597.87 |
| Feb 07 2020 |
23711 |
538.7 |
| Jan 31 2020 |
16623 |
539.44 |
| Jan 31 2020 |
19101 |
597.87 |
| Jan 31 2020 |
23774 |
538.7 |
| Jan 24 2020 |
19133 |
597.87 |
| Jan 24 2020 |
16671 |
539.44 |
| Jan 24 2020 |
23816 |
538.7 |
| Jan 17 2020 |
16509 |
539.44 |
| Jan 17 2020 |
19160 |
597.87 |
| Jan 17 2020 |
23680 |
538.7 |
| Jan 10 2020 |
16506 |
539.44 |
| Jan 10 2020 |
19160 |
597.87 |
| Jan 10 2020 |
23679 |
538.7 |
| Jan 03 2020 |
16514 |
539.44 |
| Jan 03 2020 |
19162 |
597.87 |
| Jan 03 2020 |
23688 |
538.7 |
| Dec 27 2019 |
16505 |
539.44 |
| Dec 27 2019 |
19162 |
597.87 |
| Dec 27 2019 |
23681 |
538.7 |
| Dec 20 2019 |
16505 |
539.44 |
| Dec 20 2019 |
19162 |
597.87 |
| Dec 20 2019 |
23681 |
538.7 |
| Dec 13 2019 |
16506 |
539.44 |
| Dec 13 2019 |
19163 |
597.87 |
| Dec 13 2019 |
23682 |
538.7 |
| Dec 06 2019 |
19163 |
597.87 |
| Dec 06 2019 |
16491 |
539.44 |
| Dec 06 2019 |
23668 |
538.7 |
| Nov 29 2019 |
16439 |
539.44 |
| Nov 29 2019 |
19163 |
597.87 |
| Nov 29 2019 |
23641 |
538.7 |
| Nov 22 2019 |
16439 |
539.44 |
| Nov 22 2019 |
19163 |
597.87 |
| Nov 22 2019 |
23641 |
538.7 |
| Nov 15 2019 |
19163 |
597.87 |
| Nov 15 2019 |
16440 |
539.44 |
| Nov 15 2019 |
23646 |
538.7 |
| Nov 08 2019 |
16454 |
539.44 |
| Nov 08 2019 |
19085 |
597.87 |
| Nov 08 2019 |
23560 |
538.7 |
| Nov 01 2019 |
18655 |
597.87 |
| Nov 01 2019 |
16430 |
539.44 |
| Nov 01 2019 |
23228 |
538.7 |
| Oct 25 2019 |
18655 |
597.87 |
| Oct 25 2019 |
16448 |
539.44 |
| Oct 25 2019 |
23247 |
538.7 |
| Oct 18 2019 |
16448 |
539.44 |
| Oct 18 2019 |
18751 |
597.87 |
| Oct 18 2019 |
23302 |
538.7 |
| Oct 11 2019 |
16449 |
539.44 |
| Oct 11 2019 |
18683 |
597.87 |
| Oct 11 2019 |
23254 |
538.7 |
| Oct 04 2019 |
16478 |
539.44 |
| Oct 04 2019 |
18643 |
597.87 |
| Oct 04 2019 |
23214 |
538.7 |
| Sep 27 2019 |
18646 |
597.87 |
| Sep 27 2019 |
16482 |
539.44 |
| Sep 27 2019 |
23344 |
538.7 |
| Sep 20 2019 |
16497 |
539.44 |
| Sep 20 2019 |
18554 |
597.87 |
| Sep 20 2019 |
23310 |
538.7 |
| Sep 13 2019 |
16489 |
539.44 |
| Sep 13 2019 |
18666 |
597.87 |
| Sep 13 2019 |
23367 |
538.7 |
| Sep 06 2019 |
19113 |
597.87 |
| Sep 06 2019 |
16502 |
539.44 |
| Sep 06 2019 |
23801 |
538.7 |
| Aug 30 2019 |
16689 |
539.44 |
| Aug 30 2019 |
19219 |
597.87 |
| Aug 30 2019 |
23971 |
538.7 |
| Aug 23 2019 |
16808 |
539.44 |
| Aug 23 2019 |
19470 |
597.87 |
| Aug 23 2019 |
24254 |
538.7 |
| Aug 16 2019 |
16787 |
539.44 |
| Aug 16 2019 |
19341 |
597.87 |
| Aug 16 2019 |
24179 |
538.7 |
| Aug 09 2019 |
19414 |
597.87 |
| Aug 09 2019 |
16570 |
534.8 |
| Aug 09 2019 |
25031 |
547.41 |
| Aug 02 2019 |
16719 |
534.8 |
| Aug 02 2019 |
19606 |
597.87 |
| Aug 02 2019 |
25213 |
547.41 |
| Jul 26 2019 |
16817 |
534.8 |
| Jul 26 2019 |
19564 |
597.87 |
| Jul 26 2019 |
25327 |
547.41 |
| Jul 19 2019 |
16867 |
534.8 |
| Jul 19 2019 |
19870 |
597.87 |
| Jul 19 2019 |
25538 |
547.41 |
| Jul 12 2019 |
17025 |
534.8 |
| Jul 12 2019 |
19785 |
597.87 |
| Jul 12 2019 |
25589 |
547.41 |
| Jul 05 2019 |
17462 |
534.8 |
| Jul 05 2019 |
8544 |
548.09 |
| Jul 05 2019 |
20042 |
597.87 |
| Jul 05 2019 |
26043 |
547.41 |
| Jun 28 2019 |
17663 |
534.8 |
| Jun 28 2019 |
8648 |
548.09 |
| Jun 28 2019 |
20156 |
597.87 |
| Jun 28 2019 |
26263 |
547.41 |
| Jun 21 2019 |
20111 |
597.87 |
| Jun 21 2019 |
19395 |
566.07 |
| Jun 21 2019 |
8519 |
548.09 |
| Jun 21 2019 |
28051 |
576.67 |
| Jun 14 2019 |
19554 |
566.07 |
| Jun 14 2019 |
8352 |
548.09 |
| Jun 14 2019 |
20023 |
597.87 |
| Jun 14 2019 |
28140 |
576.67 |
| Jun 07 2019 |
19689 |
563.52 |
| Jun 07 2019 |
8679 |
562.69 |
| Jun 07 2019 |
19772 |
584.13 |
| Jun 07 2019 |
27234 |
558.18 |
| May 31 2019 |
19744 |
584.13 |
| May 31 2019 |
19593 |
563.52 |
| May 31 2019 |
8816 |
562.69 |
| May 31 2019 |
27133 |
558.18 |
| May 24 2019 |
19561 |
563.52 |
| May 24 2019 |
8681 |
562.69 |
| May 24 2019 |
19678 |
584.13 |
| May 24 2019 |
27137 |
558.18 |
| May 17 2019 |
19730 |
584.13 |
| May 17 2019 |
19649 |
563.52 |
| May 17 2019 |
8765 |
562.69 |
| May 17 2019 |
27129 |
558.18 |
| May 10 2019 |
19869 |
584.13 |
| May 10 2019 |
8714 |
562.69 |
| May 10 2019 |
19759 |
566.08 |
| May 10 2019 |
26778 |
553.13 |
| May 03 2019 |
19808 |
566.09 |
| May 03 2019 |
8853 |
562.69 |
| May 03 2019 |
19963 |
584.13 |
| May 03 2019 |
28257 |
573.31 |
| Apr 26 2019 |
19783 |
566.09 |
| Apr 26 2019 |
8875 |
562.69 |
| Apr 26 2019 |
20132 |
584.13 |
| Apr 26 2019 |
27584 |
573.31 |
| Apr 19 2019 |
19951 |
566.09 |
| Apr 19 2019 |
8937 |
562.69 |
| Apr 19 2019 |
20146 |
584.13 |
| Apr 19 2019 |
27603 |
573.31 |
| Apr 18 2019 |
20156 |
584.13 |
| Apr 18 2019 |
19986 |
566.09 |
| Apr 18 2019 |
8949 |
562.69 |
| Apr 12 2019 |
20193 |
566.09 |
| Apr 12 2019 |
8893 |
562.69 |
| Apr 12 2019 |
20167 |
584.13 |
| Apr 12 2019 |
27711 |
573.31 |
| Apr 05 2019 |
19773 |
566.09 |
| Apr 05 2019 |
8807 |
562.69 |
| Apr 05 2019 |
19406 |
584.13 |
| Apr 05 2019 |
26983 |
573.31 |
| Mar 29 2019 |
19885 |
574.57 |
| Mar 29 2019 |
8430 |
562.69 |
| Mar 29 2019 |
19229 |
584.13 |
| Mar 29 2019 |
26347 |
567.01 |
| Mar 22 2019 |
18788 |
584.13 |
| Mar 22 2019 |
19530 |
574.57 |
| Mar 22 2019 |
8584 |
562.69 |
| Mar 22 2019 |
25932 |
567.01 |
| Mar 15 2019 |
9055 |
569.35 |
| Mar 15 2019 |
19701 |
583.4 |
| Mar 15 2019 |
18897 |
584.13 |
| Mar 15 2019 |
25815 |
567.01 |
| Mar 08 2019 |
8691 |
569.35 |
| Mar 08 2019 |
19528 |
583.4 |
| Mar 08 2019 |
18073 |
570.4 |
| Mar 08 2019 |
25675 |
571.19 |
| Mar 01 2019 |
19560 |
583.4 |
| Mar 01 2019 |
8910 |
569.35 |
| Mar 01 2019 |
18214 |
570.4 |
| Mar 01 2019 |
25792 |
571.19 |
| Feb 22 2019 |
18318 |
570.4 |
| Feb 22 2019 |
19575 |
583.4 |
| Feb 22 2019 |
8933 |
569.35 |
| Feb 22 2019 |
25874 |
571.19 |
| Feb 15 2019 |
19519 |
583.4 |
| Feb 15 2019 |
8911 |
569.35 |
| Feb 15 2019 |
18918 |
596.04 |
| Feb 15 2019 |
25607 |
571.19 |
| Feb 08 2019 |
19296 |
583.4 |
| Feb 08 2019 |
9111 |
569.35 |
| Feb 08 2019 |
18855 |
596.04 |
| Feb 08 2019 |
25354 |
571.19 |
| Feb 01 2019 |
9136 |
569.35 |
| Feb 01 2019 |
19318 |
583.4 |
| Feb 01 2019 |
18845 |
596.04 |
| Feb 01 2019 |
25348 |
571.19 |
| Jan 25 2019 |
9136 |
569.35 |
| Jan 25 2019 |
19302 |
583.4 |
| Jan 25 2019 |
18894 |
596.04 |
| Jan 25 2019 |
25376 |
571.19 |
| Jan 18 2019 |
9178 |
569.35 |
| Jan 18 2019 |
19314 |
583.4 |
| Jan 18 2019 |
18975 |
596.04 |
| Jan 18 2019 |
25409 |
571.19 |
| Jan 11 2019 |
19281 |
583.4 |
| Jan 11 2019 |
9178 |
569.35 |
| Jan 11 2019 |
18975 |
596.04 |
| Jan 11 2019 |
25378 |
571.19 |
| Jan 04 2019 |
18976 |
596.04 |
| Jan 04 2019 |
19300 |
583.4 |
| Jan 04 2019 |
9178 |
569.35 |
| Jan 04 2019 |
25393 |
571.19 |
| Dec 28 2018 |
9175 |
569.35 |
| Dec 28 2018 |
19300 |
583.4 |
| Dec 28 2018 |
18976 |
596.04 |
| Dec 28 2018 |
25393 |
571.19 |
| Dec 21 2018 |
9175 |
569.35 |
| Dec 21 2018 |
19300 |
583.4 |
| Dec 21 2018 |
18976 |
596.04 |
| Dec 21 2018 |
25393 |
571.19 |
| Dec 14 2018 |
18976 |
596.04 |
| Dec 14 2018 |
9175 |
569.35 |
| Dec 14 2018 |
19300 |
583.4 |
| Dec 14 2018 |
25393 |
571.19 |
| Dec 07 2018 |
19285 |
583.4 |
| Dec 07 2018 |
9137 |
569.35 |
| Dec 07 2018 |
18976 |
596.04 |
| Dec 07 2018 |
25382 |
571.19 |
| Nov 30 2018 |
18976 |
596.04 |
| Nov 30 2018 |
19285 |
583.4 |
| Nov 30 2018 |
9137 |
569.35 |
| Nov 30 2018 |
25382 |
571.19 |
| Nov 23 2018 |
18976 |
596.04 |
| Nov 23 2018 |
19285 |
583.4 |
| Nov 23 2018 |
9144 |
569.35 |
| Nov 23 2018 |
25382 |
571.19 |
| Nov 16 2018 |
19285 |
583.4 |
| Nov 16 2018 |
9144 |
569.35 |
| Nov 16 2018 |
18976 |
596.04 |
| Nov 16 2018 |
25382 |
571.19 |
| Nov 09 2018 |
9144 |
569.35 |
| Nov 09 2018 |
19285 |
583.4 |
| Nov 09 2018 |
18977 |
596.04 |
| Nov 09 2018 |
25383 |
571.19 |
| Nov 02 2018 |
19285 |
583.4 |
| Nov 02 2018 |
9144 |
569.35 |
| Nov 02 2018 |
18977 |
596.04 |
| Nov 02 2018 |
25344 |
571.19 |
| Oct 26 2018 |
18966 |
596.04 |
| Oct 26 2018 |
9144 |
569.35 |
| Oct 26 2018 |
19285 |
583.4 |
| Oct 26 2018 |
25334 |
571.19 |
| Oct 19 2018 |
9144 |
569.35 |
| Oct 19 2018 |
19285 |
583.4 |
| Oct 19 2018 |
19010 |
596.04 |
| Oct 19 2018 |
25369 |
571.19 |
| Oct 12 2018 |
19253 |
583.4 |
| Oct 12 2018 |
9120 |
569.35 |
| Oct 12 2018 |
18927 |
596.04 |
| Oct 12 2018 |
25303 |
571.19 |
| Oct 05 2018 |
18937 |
596.04 |
| Oct 05 2018 |
19203 |
583.4 |
| Oct 05 2018 |
9120 |
569.35 |
| Oct 05 2018 |
25427 |
571.19 |
| Sep 28 2018 |
9125 |
569.35 |
| Sep 28 2018 |
19208 |
583.4 |
| Sep 28 2018 |
18465 |
596.04 |
| Sep 28 2018 |
24832 |
571.19 |
| Sep 21 2018 |
9024 |
569.35 |
| Sep 21 2018 |
19138 |
583.4 |
| Sep 21 2018 |
18404 |
596.04 |
| Sep 21 2018 |
24770 |
571.19 |
| Sep 14 2018 |
19228 |
583.4 |
| Sep 14 2018 |
9233 |
569.35 |
| Sep 14 2018 |
18482 |
596.04 |
| Sep 14 2018 |
24847 |
571.19 |
| Sep 07 2018 |
9288 |
569.35 |
| Sep 07 2018 |
18844 |
596.04 |
| Sep 07 2018 |
19379 |
583.4 |
| Sep 07 2018 |
25303 |
571.19 |
| Aug 31 2018 |
18876 |
596.04 |
| Aug 31 2018 |
19491 |
583.4 |
| Aug 31 2018 |
9384 |
569.35 |
| Aug 31 2018 |
25389 |
571.19 |
| Aug 24 2018 |
18938 |
596.04 |
| Aug 24 2018 |
19291 |
583.4 |
| Aug 24 2018 |
9498 |
569.35 |
| Aug 24 2018 |
25334 |
571.19 |
| Aug 17 2018 |
19612 |
583.4 |
| Aug 17 2018 |
18846 |
596.04 |
| Aug 17 2018 |
9481 |
569.35 |
| Aug 17 2018 |
25632 |
571.19 |
| Aug 10 2018 |
19583 |
583.4 |
| Aug 10 2018 |
9460 |
569.35 |
| Aug 10 2018 |
18823 |
596.04 |
| Aug 10 2018 |
25726 |
571.19 |
| Aug 03 2018 |
9529 |
569.35 |
| Aug 03 2018 |
19777 |
583.4 |
| Aug 03 2018 |
19046 |
596.04 |
| Aug 03 2018 |
25957 |
571.19 |
| Jul 27 2018 |
9641 |
569.35 |
| Jul 27 2018 |
19814 |
583.4 |
| Jul 27 2018 |
19290 |
596.04 |
| Jul 27 2018 |
26053 |
571.19 |
| Jul 20 2018 |
20029 |
583.4 |
| Jul 20 2018 |
9814 |
569.35 |
| Jul 20 2018 |
19261 |
596.04 |
| Jul 20 2018 |
26342 |
571.19 |
| Jul 13 2018 |
19513 |
596.04 |
| Jul 13 2018 |
9920 |
569.35 |
| Jul 13 2018 |
19782 |
583.4 |
| Jul 13 2018 |
26136 |
571.19 |
| Jul 06 2018 |
19874 |
583.4 |
| Jul 06 2018 |
19356 |
596.04 |
| Jul 06 2018 |
10076 |
579.98 |
| Jul 06 2018 |
26001 |
571.19 |
| Jun 29 2018 |
19360 |
596.04 |
| Jun 29 2018 |
10040 |
579.98 |
| Jun 29 2018 |
19782 |
583.4 |
| Jun 29 2018 |
25913 |
571.19 |
| Jun 22 2018 |
10136 |
579.98 |
| Jun 22 2018 |
20160 |
583.4 |
| Jun 22 2018 |
19674 |
596.04 |
| Jun 22 2018 |
26309 |
571.19 |
| Jun 15 2018 |
10154 |
579.98 |
| Jun 15 2018 |
19791 |
596.04 |
| Jun 15 2018 |
19991 |
583.4 |
| Jun 15 2018 |
26339 |
571.19 |
| Jun 08 2018 |
20700 |
598.36 |
| Jun 08 2018 |
10317 |
582.66 |
| Jun 08 2018 |
20494 |
621.68 |
| Jun 08 2018 |
28036 |
604.19 |
| Jun 01 2018 |
20957 |
621.68 |
| Jun 01 2018 |
20867 |
598.36 |
| Jun 01 2018 |
10248 |
582.66 |
| Jun 01 2018 |
28447 |
604.19 |
| May 25 2018 |
10273 |
582.66 |
| May 25 2018 |
21341 |
618.74 |
| May 25 2018 |
21065 |
621.68 |
| May 25 2018 |
29201 |
620.21 |
| May 18 2018 |
21208 |
621.68 |
| May 18 2018 |
21331 |
618.74 |
| May 18 2018 |
10131 |
582.66 |
| May 18 2018 |
29258 |
620.21 |
| May 11 2018 |
10061 |
582.66 |
| May 11 2018 |
21209 |
618.74 |
| May 11 2018 |
21230 |
621.68 |
| May 11 2018 |
29347 |
620.21 |
| May 04 2018 |
21472 |
618.74 |
| May 04 2018 |
21642 |
621.68 |
| May 04 2018 |
10137 |
582.66 |
| May 04 2018 |
29653 |
620.21 |
| Apr 27 2018 |
10231 |
582.66 |
| Apr 27 2018 |
21561 |
618.74 |
| Apr 27 2018 |
21429 |
621.68 |
| Apr 27 2018 |
29515 |
620.21 |
| Apr 20 2018 |
21748 |
618.74 |
| Apr 20 2018 |
10165 |
582.66 |
| Apr 20 2018 |
21530 |
621.68 |
| Apr 20 2018 |
29696 |
620.21 |
| Apr 13 2018 |
21727 |
618.74 |
| Apr 13 2018 |
21298 |
621.68 |
| Apr 13 2018 |
9955 |
582.66 |
| Apr 13 2018 |
29583 |
620.21 |
| Apr 06 2018 |
21596 |
618.74 |
| Apr 06 2018 |
9997 |
582.66 |
| Apr 06 2018 |
21771 |
621.68 |
| Apr 06 2018 |
29733 |
620.21 |
| Mar 30 2018 |
9912 |
582.66 |
| Mar 30 2018 |
21743 |
618.74 |
| Mar 30 2018 |
22278 |
621.68 |
| Mar 30 2018 |
30144 |
620.21 |
| Mar 23 2018 |
9736 |
582.66 |
| Mar 23 2018 |
22477 |
621.68 |
| Mar 23 2018 |
21746 |
618.74 |
| Mar 23 2018 |
30353 |
620.21 |
| Mar 16 2018 |
22255 |
621.68 |
| Mar 16 2018 |
30293 |
621.68 |
| Mar 09 2018 |
22027 |
621.68 |
| Mar 09 2018 |
30136 |
621.68 |
| Mar 02 2018 |
22160 |
621.68 |
| Mar 02 2018 |
30528 |
621.68 |
| Feb 23 2018 |
22395 |
621.68 |
| Feb 23 2018 |
30779 |
621.68 |
