| Apr 29 2025 |
1124 |
395.65 |
| Apr 22 2025 |
1150 |
395.65 |
| Apr 15 2025 |
1149 |
395.65 |
| Apr 08 2025 |
1092 |
395.65 |
| Apr 01 2025 |
1083 |
395.65 |
| Mar 25 2025 |
1052 |
395.65 |
| Mar 18 2025 |
1060 |
395.65 |
| Mar 11 2025 |
1064 |
395.65 |
| Mar 04 2025 |
1008 |
395.65 |
| Feb 25 2025 |
994 |
395.65 |
| Feb 18 2025 |
978 |
395.65 |
| Feb 11 2025 |
956 |
395.65 |
| Feb 04 2025 |
944 |
395.65 |
| Jan 29 2025 |
944 |
395.65 |
| Jan 22 2025 |
940 |
395.65 |
| Jan 15 2025 |
938 |
395.65 |
| Jan 08 2025 |
929 |
395.65 |
| Jan 01 2025 |
932 |
395.65 |
| Dec 25 2024 |
932 |
395.65 |
| Dec 18 2024 |
930 |
395.65 |
| Dec 11 2024 |
930 |
395.65 |
| Dec 04 2024 |
930 |
395.65 |
| Nov 27 2024 |
930 |
395.65 |
| Nov 20 2024 |
932 |
395.65 |
| Nov 13 2024 |
957 |
395.65 |
| Nov 06 2024 |
959 |
395.65 |
| Oct 30 2024 |
968 |
395.65 |
| Oct 23 2024 |
973 |
395.65 |
| Oct 16 2024 |
1019 |
395.65 |
| Oct 09 2024 |
1026 |
395.65 |
| Oct 02 2024 |
211 |
395.65 |
| Sep 25 2024 |
199 |
395.65 |
| Sep 18 2024 |
187 |
395.65 |
| Sep 11 2024 |
166 |
395.65 |
| Sep 04 2024 |
151 |
395.65 |
| Aug 28 2024 |
140 |
395.65 |
| Aug 21 2024 |
144 |
395.65 |
| Aug 14 2024 |
139 |
395.65 |
| Aug 07 2024 |
137 |
395.65 |
| Jul 31 2024 |
137 |
395.65 |
| Jul 24 2024 |
142 |
395.65 |
| Jul 17 2024 |
146 |
395.65 |
| Jul 10 2024 |
146 |
395.65 |
| Jul 03 2024 |
145 |
395.65 |
| Jun 26 2024 |
144 |
395.65 |
| Jun 19 2024 |
143 |
395.65 |
| Jun 12 2024 |
139 |
395.65 |
| Jun 05 2024 |
134 |
395.65 |
| May 29 2024 |
137 |
395.65 |
| May 22 2024 |
144 |
395.65 |
| May 15 2024 |
139 |
395.65 |
| May 08 2024 |
128 |
395.65 |
| Mar 06 2020 |
19734 |
618.42 |
| Mar 06 2020 |
28303 |
618.42 |
| Feb 28 2020 |
19734 |
618.42 |
| Feb 28 2020 |
28296 |
618.42 |
| Feb 21 2020 |
19457 |
618.42 |
| Feb 21 2020 |
28047 |
618.42 |
| Feb 14 2020 |
19526 |
618.42 |
| Feb 14 2020 |
28094 |
618.42 |
| Feb 07 2020 |
19438 |
618.42 |
| Feb 07 2020 |
27911 |
618.42 |
| Jan 31 2020 |
19535 |
618.42 |
| Jan 31 2020 |
27978 |
618.42 |
| Jan 24 2020 |
19569 |
618.42 |
| Jan 24 2020 |
28010 |
618.42 |
| Jan 17 2020 |
19593 |
618.42 |
| Jan 17 2020 |
27869 |
618.42 |
| Jan 10 2020 |
19593 |
618.42 |
| Jan 10 2020 |
27871 |
618.42 |
| Jan 03 2020 |
19595 |
618.42 |
| Jan 03 2020 |
27880 |
618.42 |
| Dec 27 2019 |
19595 |
618.42 |
| Dec 27 2019 |
27871 |
618.42 |
| Dec 20 2019 |
19595 |
618.42 |
| Dec 20 2019 |
27871 |
618.42 |
| Dec 13 2019 |
19596 |
618.42 |
| Dec 13 2019 |
27872 |
618.42 |
| Dec 06 2019 |
19596 |
618.42 |
| Dec 06 2019 |
27855 |
618.42 |
| Nov 29 2019 |
19596 |
618.42 |
| Nov 29 2019 |
27805 |
618.42 |
| Nov 22 2019 |
19596 |
618.42 |
| Nov 22 2019 |
27805 |
618.42 |
| Nov 15 2019 |
19596 |
618.42 |
| Nov 15 2019 |
27810 |
618.42 |
| Nov 08 2019 |
19513 |
618.42 |
| Nov 08 2019 |
27700 |
618.42 |
| Nov 01 2019 |
19044 |
618.42 |
| Nov 01 2019 |
27243 |
618.42 |
| Oct 25 2019 |
19044 |
618.42 |
| Oct 25 2019 |
27264 |
618.42 |
| Oct 18 2019 |
19145 |
618.42 |
| Oct 18 2019 |
27330 |
618.42 |
| Oct 11 2019 |
19077 |
618.42 |
| Oct 11 2019 |
27285 |
618.42 |
| Oct 04 2019 |
19033 |
618.42 |
| Oct 04 2019 |
27254 |
618.42 |
| Sep 27 2019 |
19036 |
618.42 |
| Sep 27 2019 |
27398 |
618.42 |
| Sep 20 2019 |
18941 |
618.42 |
| Sep 20 2019 |
27348 |
618.42 |
| Sep 13 2019 |
19065 |
618.42 |
| Sep 13 2019 |
27421 |
618.42 |
| Sep 06 2019 |
19520 |
618.42 |
| Sep 06 2019 |
27979 |
618.42 |
| Aug 30 2019 |
19631 |
618.42 |
| Aug 30 2019 |
28167 |
618.42 |
| Aug 23 2019 |
19896 |
618.42 |
| Aug 23 2019 |
28498 |
618.42 |
| Aug 16 2019 |
19760 |
618.42 |
| Aug 16 2019 |
28374 |
618.42 |
| Aug 09 2019 |
19824 |
618.42 |
| Aug 09 2019 |
28481 |
618.42 |
| Aug 02 2019 |
20016 |
618.42 |
| Aug 02 2019 |
28702 |
618.42 |
| Jul 26 2019 |
19973 |
618.42 |
| Jul 26 2019 |
28832 |
618.42 |
| Jul 19 2019 |
20277 |
618.42 |
| Jul 19 2019 |
29063 |
618.42 |
| Jul 12 2019 |
20191 |
618.42 |
| Jul 12 2019 |
29082 |
618.42 |
| Jul 05 2019 |
17594 |
536.94 |
| Jul 05 2019 |
20452 |
618.42 |
| Jul 05 2019 |
28090 |
577.68 |
| Jun 28 2019 |
17791 |
536.94 |
| Jun 28 2019 |
20566 |
618.42 |
| Jun 28 2019 |
28315 |
577.68 |
| Jun 21 2019 |
20518 |
618.42 |
| Jun 21 2019 |
17771 |
536.94 |
| Jun 21 2019 |
28112 |
577.68 |
| Jun 14 2019 |
17950 |
536.94 |
| Jun 14 2019 |
20430 |
618.42 |
| Jun 14 2019 |
28199 |
577.68 |
| Jun 07 2019 |
18179 |
536.94 |
| Jun 07 2019 |
20581 |
618.42 |
| Jun 07 2019 |
28467 |
577.68 |
| May 31 2019 |
20552 |
618.42 |
| May 31 2019 |
18069 |
536.94 |
| May 31 2019 |
28369 |
577.68 |
| May 24 2019 |
18040 |
536.94 |
| May 24 2019 |
20480 |
618.42 |
| May 24 2019 |
28373 |
577.68 |
| May 17 2019 |
20541 |
618.42 |
| May 17 2019 |
18119 |
536.94 |
| May 17 2019 |
28361 |
577.68 |
| May 10 2019 |
20699 |
618.42 |
| May 10 2019 |
18112 |
536.94 |
| May 10 2019 |
28362 |
577.68 |
| May 03 2019 |
18156 |
536.94 |
| May 03 2019 |
20802 |
618.42 |
| May 03 2019 |
28472 |
577.68 |
| Apr 26 2019 |
19421 |
559.05 |
| Apr 26 2019 |
21196 |
630.35 |
| Apr 26 2019 |
28586 |
594.7 |
| Apr 19 2019 |
19596 |
559.05 |
| Apr 19 2019 |
21236 |
630.35 |
| Apr 19 2019 |
28598 |
594.7 |
| Apr 18 2019 |
21247 |
630.35 |
| Apr 18 2019 |
19627 |
559.05 |
| Apr 12 2019 |
19832 |
559.05 |
| Apr 12 2019 |
21241 |
630.35 |
| Apr 12 2019 |
28711 |
594.7 |
| Apr 05 2019 |
19414 |
559.05 |
| Apr 05 2019 |
20391 |
630.35 |
| Apr 05 2019 |
27954 |
594.7 |
| Mar 29 2019 |
19188 |
559.05 |
| Mar 29 2019 |
20204 |
630.35 |
| Mar 29 2019 |
27686 |
594.7 |
| Mar 22 2019 |
19916 |
642.27 |
| Mar 22 2019 |
19101 |
564.28 |
| Mar 22 2019 |
26836 |
583.78 |
| Mar 15 2019 |
18951 |
564.28 |
| Mar 15 2019 |
20059 |
642.27 |
| Mar 15 2019 |
26700 |
583.78 |
| Mar 08 2019 |
18789 |
564.28 |
| Mar 08 2019 |
19723 |
642.27 |
| Mar 08 2019 |
26312 |
583.78 |
| Mar 01 2019 |
18816 |
564.28 |
| Mar 01 2019 |
19895 |
642.27 |
| Mar 01 2019 |
26431 |
583.78 |
| Feb 22 2019 |
19981 |
642.27 |
| Feb 22 2019 |
18828 |
564.28 |
| Feb 22 2019 |
26515 |
583.78 |
| Feb 15 2019 |
18773 |
564.28 |
| Feb 15 2019 |
19846 |
646.14 |
| Feb 15 2019 |
26758 |
597.02 |
| Feb 08 2019 |
19297 |
583.43 |
| Feb 08 2019 |
10130 |
704.14 |
| Feb 08 2019 |
19782 |
646.14 |
| Feb 08 2019 |
26433 |
595.2 |
| Feb 01 2019 |
10153 |
704.14 |
| Feb 01 2019 |
19319 |
583.43 |
| Feb 01 2019 |
19768 |
646.14 |
| Feb 01 2019 |
26416 |
595.2 |
| Jan 25 2019 |
10153 |
704.14 |
| Jan 25 2019 |
19303 |
583.43 |
| Jan 25 2019 |
19817 |
646.14 |
| Jan 25 2019 |
26441 |
595.2 |
| Jan 18 2019 |
10199 |
704.14 |
| Jan 18 2019 |
19315 |
583.43 |
| Jan 18 2019 |
19900 |
646.14 |
| Jan 18 2019 |
26473 |
595.2 |
| Jan 11 2019 |
19282 |
583.43 |
| Jan 11 2019 |
10199 |
704.14 |
| Jan 11 2019 |
19900 |
646.14 |
| Jan 11 2019 |
26440 |
595.2 |
| Jan 04 2019 |
19901 |
646.14 |
| Jan 04 2019 |
19301 |
583.43 |
| Jan 04 2019 |
10199 |
704.14 |
| Jan 04 2019 |
26455 |
595.2 |
| Dec 28 2018 |
10185 |
704.14 |
| Dec 28 2018 |
19301 |
583.43 |
| Dec 28 2018 |
19901 |
646.14 |
| Dec 28 2018 |
26455 |
595.2 |
| Dec 21 2018 |
10185 |
704.14 |
| Dec 21 2018 |
19301 |
583.43 |
| Dec 21 2018 |
19901 |
646.14 |
| Dec 21 2018 |
26455 |
595.2 |
| Dec 14 2018 |
19901 |
646.14 |
| Dec 14 2018 |
10185 |
704.14 |
| Dec 14 2018 |
19301 |
583.43 |
| Dec 14 2018 |
26455 |
595.2 |
| Dec 07 2018 |
19286 |
583.43 |
| Dec 07 2018 |
10118 |
704.14 |
| Dec 07 2018 |
19901 |
646.14 |
| Dec 07 2018 |
26444 |
595.2 |
| Nov 30 2018 |
19901 |
646.14 |
| Nov 30 2018 |
19286 |
583.43 |
| Nov 30 2018 |
10118 |
704.14 |
| Nov 30 2018 |
26444 |
595.2 |
| Nov 23 2018 |
19901 |
646.14 |
| Nov 23 2018 |
19286 |
583.43 |
| Nov 23 2018 |
10125 |
704.14 |
| Nov 23 2018 |
26444 |
595.2 |
| Nov 16 2018 |
19286 |
583.43 |
| Nov 16 2018 |
10125 |
704.14 |
| Nov 16 2018 |
19901 |
646.14 |
| Nov 16 2018 |
26444 |
595.2 |
| Nov 09 2018 |
10125 |
704.14 |
| Nov 09 2018 |
19286 |
583.43 |
| Nov 09 2018 |
19902 |
646.14 |
| Nov 09 2018 |
26445 |
595.2 |
| Nov 02 2018 |
19286 |
583.43 |
| Nov 02 2018 |
10125 |
704.14 |
| Nov 02 2018 |
19902 |
646.14 |
| Nov 02 2018 |
26405 |
595.2 |
| Oct 26 2018 |
19889 |
646.14 |
| Oct 26 2018 |
10125 |
704.14 |
| Oct 26 2018 |
19286 |
583.43 |
| Oct 26 2018 |
26394 |
595.2 |
| Oct 19 2018 |
10125 |
704.14 |
| Oct 19 2018 |
19286 |
583.43 |
| Oct 19 2018 |
19935 |
646.14 |
| Oct 19 2018 |
26437 |
595.2 |
| Oct 12 2018 |
19254 |
583.43 |
| Oct 12 2018 |
10099 |
704.14 |
| Oct 12 2018 |
19845 |
646.14 |
| Oct 12 2018 |
26364 |
595.2 |
| Oct 05 2018 |
19854 |
646.14 |
| Oct 05 2018 |
19204 |
583.43 |
| Oct 05 2018 |
10099 |
704.14 |
| Oct 05 2018 |
26484 |
595.2 |
| Sep 28 2018 |
10106 |
704.14 |
| Sep 28 2018 |
19209 |
583.43 |
| Sep 28 2018 |
19326 |
646.14 |
| Sep 28 2018 |
25845 |
595.2 |
| Sep 21 2018 |
9995 |
704.14 |
| Sep 21 2018 |
19139 |
583.43 |
| Sep 21 2018 |
19263 |
646.14 |
| Sep 21 2018 |
25775 |
595.2 |
| Sep 14 2018 |
19229 |
583.43 |
| Sep 14 2018 |
10242 |
704.14 |
| Sep 14 2018 |
19342 |
646.14 |
| Sep 14 2018 |
25862 |
595.2 |
| Sep 07 2018 |
10318 |
704.14 |
| Sep 07 2018 |
19733 |
646.14 |
| Sep 07 2018 |
19380 |
583.43 |
| Sep 07 2018 |
26343 |
595.2 |
| Aug 31 2018 |
19758 |
646.14 |
| Aug 31 2018 |
19492 |
583.43 |
| Aug 31 2018 |
10415 |
704.14 |
| Aug 31 2018 |
26419 |
595.2 |
| Aug 24 2018 |
19825 |
646.14 |
| Aug 24 2018 |
19292 |
583.43 |
| Aug 24 2018 |
10533 |
704.14 |
| Aug 24 2018 |
26362 |
595.2 |
| Aug 17 2018 |
19613 |
583.43 |
| Aug 17 2018 |
19726 |
646.14 |
| Aug 17 2018 |
10582 |
704.14 |
| Aug 17 2018 |
26680 |
595.2 |
| Aug 10 2018 |
19584 |
583.43 |
| Aug 10 2018 |
10548 |
704.14 |
| Aug 10 2018 |
19719 |
646.14 |
| Aug 10 2018 |
26778 |
595.2 |
| Aug 03 2018 |
10629 |
704.14 |
| Aug 03 2018 |
19778 |
583.43 |
| Aug 03 2018 |
19942 |
646.14 |
| Aug 03 2018 |
27010 |
595.2 |
| Jul 27 2018 |
10748 |
704.14 |
| Jul 27 2018 |
19815 |
583.43 |
| Jul 27 2018 |
20204 |
646.14 |
| Jul 27 2018 |
27129 |
595.2 |
| Jul 20 2018 |
20030 |
583.43 |
| Jul 20 2018 |
10934 |
704.14 |
| Jul 20 2018 |
20195 |
646.14 |
| Jul 20 2018 |
27420 |
595.2 |
| Jul 13 2018 |
20446 |
646.14 |
| Jul 13 2018 |
11034 |
704.14 |
| Jul 13 2018 |
20234 |
598.93 |
| Jul 13 2018 |
27971 |
617.81 |
| Jul 06 2018 |
20350 |
598.93 |
| Jul 06 2018 |
20297 |
646.14 |
| Jul 06 2018 |
11016 |
704.14 |
| Jul 06 2018 |
27859 |
617.81 |
| Jun 29 2018 |
20300 |
646.14 |
| Jun 29 2018 |
10975 |
704.14 |
| Jun 29 2018 |
20261 |
598.93 |
| Jun 29 2018 |
27780 |
617.81 |
| Jun 22 2018 |
11088 |
704.14 |
| Jun 22 2018 |
20656 |
598.93 |
| Jun 22 2018 |
20623 |
646.14 |
| Jun 22 2018 |
28208 |
617.81 |
| Jun 15 2018 |
11116 |
704.14 |
| Jun 15 2018 |
20733 |
646.14 |
| Jun 15 2018 |
20480 |
598.93 |
| Jun 15 2018 |
28203 |
617.81 |
| Jun 08 2018 |
20713 |
598.93 |
| Jun 08 2018 |
11246 |
704.14 |
| Jun 08 2018 |
20861 |
646.14 |
| Jun 08 2018 |
28492 |
617.81 |
| Jun 01 2018 |
21326 |
646.14 |
| Jun 01 2018 |
20879 |
598.93 |
| Jun 01 2018 |
11172 |
704.14 |
| Jun 01 2018 |
28912 |
617.81 |
| May 25 2018 |
11217 |
704.14 |
| May 25 2018 |
20882 |
598.93 |
| May 25 2018 |
21435 |
646.14 |
| May 25 2018 |
29127 |
617.81 |
| May 18 2018 |
21594 |
646.14 |
| May 18 2018 |
20882 |
598.93 |
| May 18 2018 |
11046 |
704.14 |
| May 18 2018 |
29187 |
617.81 |
| May 11 2018 |
10985 |
704.14 |
| May 11 2018 |
20765 |
598.93 |
| May 11 2018 |
21613 |
646.14 |
| May 11 2018 |
29276 |
617.81 |
| May 04 2018 |
21235 |
607.82 |
| May 04 2018 |
22035 |
646.14 |
| May 04 2018 |
11093 |
704.14 |
| May 04 2018 |
29801 |
626.98 |
| Apr 27 2018 |
11173 |
704.14 |
| Apr 27 2018 |
21323 |
607.82 |
| Apr 27 2018 |
21874 |
650 |
| Apr 27 2018 |
29554 |
621.88 |
| Apr 20 2018 |
21513 |
607.82 |
| Apr 20 2018 |
11097 |
704.14 |
| Apr 20 2018 |
21975 |
650 |
| Apr 20 2018 |
29740 |
621.88 |
| Apr 13 2018 |
21488 |
607.82 |
| Apr 13 2018 |
21740 |
650 |
| Apr 13 2018 |
10838 |
704.14 |
| Apr 13 2018 |
29625 |
621.88 |
| Apr 06 2018 |
21359 |
607.82 |
| Apr 06 2018 |
10891 |
704.14 |
| Apr 06 2018 |
22205 |
650 |
| Apr 06 2018 |
29779 |
621.88 |
| Mar 30 2018 |
20518 |
574.75 |
| Mar 30 2018 |
22744 |
650 |
| Mar 30 2018 |
29899 |
612.38 |
| Mar 23 2018 |
22924 |
650 |
| Mar 23 2018 |
31005 |
650 |
| Mar 16 2018 |
22667 |
650 |
| Mar 16 2018 |
30893 |
650 |
| Mar 09 2018 |
22409 |
650 |
| Mar 09 2018 |
30705 |
650 |
| Mar 02 2018 |
22541 |
650 |
| Mar 02 2018 |
31105 |
650 |
| Feb 23 2018 |
22787 |
650 |
| Feb 23 2018 |
31359 |
650 |
