| Jun 07 2026 |
367 |
434.5 |
| Jun 07 2026 |
420 |
434.5 |
| Jun 02 2026 |
368 |
434.5 |
| Jun 02 2026 |
423 |
434.5 |
| May 26 2026 |
364 |
434.5 |
| May 26 2026 |
420 |
434.5 |
| May 19 2026 |
355 |
434.5 |
| May 19 2026 |
411 |
434.5 |
| May 12 2026 |
351 |
434.5 |
| May 12 2026 |
411 |
434.5 |
| May 05 2026 |
361 |
438.46 |
| May 05 2026 |
424 |
438.46 |
| Apr 28 2026 |
371 |
438.46 |
| Apr 28 2026 |
453 |
438.46 |
| Apr 21 2026 |
377 |
438.46 |
| Apr 21 2026 |
473 |
438.46 |
| Apr 14 2026 |
358 |
438.46 |
| Apr 14 2026 |
471 |
438.46 |
| Apr 07 2026 |
371 |
438.46 |
| Apr 07 2026 |
487 |
438.46 |
| Mar 31 2026 |
374 |
438.46 |
| Mar 31 2026 |
491 |
438.46 |
| Mar 24 2026 |
373 |
438.46 |
| Mar 24 2026 |
491 |
438.46 |
| Mar 17 2026 |
376 |
438.46 |
| Mar 17 2026 |
490 |
438.46 |
| Mar 10 2026 |
373 |
438.46 |
| Mar 10 2026 |
492 |
438.46 |
| Mar 03 2026 |
375 |
438.46 |
| Mar 03 2026 |
500 |
438.46 |
| Feb 24 2026 |
360 |
438.46 |
| Feb 24 2026 |
478 |
438.46 |
| Feb 17 2026 |
367 |
438.46 |
| Feb 17 2026 |
480 |
438.46 |
| Feb 10 2026 |
369 |
438.46 |
| Feb 10 2026 |
491 |
438.46 |
| Feb 03 2026 |
370 |
438.46 |
| Feb 03 2026 |
492 |
438.46 |
| Jan 27 2026 |
368 |
438.46 |
| Jan 27 2026 |
490 |
438.46 |
| Jan 20 2026 |
372 |
438.46 |
| Jan 20 2026 |
493 |
438.46 |
| Jan 13 2026 |
374 |
438.46 |
| Jan 13 2026 |
494 |
438.46 |
| Jan 06 2026 |
373 |
438.46 |
| Jan 06 2026 |
494 |
438.46 |
| Dec 30 2025 |
373 |
438.46 |
| Dec 30 2025 |
494 |
438.46 |
| Dec 23 2025 |
373 |
438.46 |
| Dec 23 2025 |
494 |
438.46 |
| Dec 16 2025 |
373 |
438.46 |
| Dec 16 2025 |
494 |
438.46 |
| Dec 09 2025 |
373 |
438.46 |
| Dec 09 2025 |
494 |
438.46 |
| Dec 02 2025 |
373 |
438.46 |
| Dec 02 2025 |
494 |
438.46 |
| Nov 25 2025 |
373 |
438.46 |
| Nov 25 2025 |
494 |
438.46 |
| Nov 18 2025 |
373 |
438.46 |
| Nov 18 2025 |
494 |
438.46 |
| Nov 11 2025 |
373 |
438.46 |
| Nov 11 2025 |
494 |
438.46 |
| Nov 04 2025 |
373 |
438.46 |
| Nov 04 2025 |
494 |
438.46 |
| Oct 28 2025 |
27 |
254.93 |
| Oct 28 2025 |
373 |
438.46 |
| Oct 28 2025 |
494 |
438.46 |
| Oct 21 2025 |
29 |
254.93 |
| Oct 21 2025 |
373 |
438.46 |
| Oct 21 2025 |
494 |
438.46 |
| Oct 14 2025 |
158 |
312.01 |
| Oct 14 2025 |
373 |
438.46 |
| Oct 14 2025 |
494 |
438.46 |
| Oct 07 2025 |
44 |
352.38 |
| Oct 07 2025 |
374 |
438.46 |
| Oct 07 2025 |
495 |
438.46 |
| Sep 30 2025 |
26 |
326.01 |
| Sep 30 2025 |
374 |
438.46 |
| Sep 30 2025 |
495 |
438.46 |
| Sep 23 2025 |
26 |
326.01 |
| Sep 23 2025 |
378 |
438.46 |
| Sep 23 2025 |
498 |
438.46 |
| Sep 16 2025 |
25 |
326.01 |
| Sep 16 2025 |
378 |
438.46 |
| Sep 16 2025 |
498 |
438.46 |
| Sep 09 2025 |
25 |
326.01 |
| Sep 09 2025 |
378 |
438.46 |
| Sep 09 2025 |
499 |
438.46 |
| Sep 02 2025 |
20 |
326.01 |
| Sep 02 2025 |
397 |
445.53 |
| Sep 02 2025 |
532 |
445.53 |
| Aug 26 2025 |
20 |
326.01 |
| Aug 26 2025 |
399 |
443.37 |
| Aug 26 2025 |
539 |
443.37 |
| Aug 19 2025 |
23 |
326.01 |
| Aug 19 2025 |
395 |
443.37 |
| Aug 19 2025 |
534 |
443.37 |
| Aug 12 2025 |
25 |
326.01 |
| Aug 12 2025 |
389 |
443.37 |
| Aug 12 2025 |
536 |
443.37 |
| Aug 05 2025 |
27 |
326.01 |
| Aug 05 2025 |
390 |
443.37 |
| Aug 05 2025 |
528 |
443.37 |
| Jul 29 2025 |
28 |
326.01 |
| Jul 29 2025 |
367 |
443.37 |
| Jul 29 2025 |
505 |
443.37 |
| Jul 22 2025 |
28 |
326.01 |
| Jul 22 2025 |
382 |
443.37 |
| Jul 22 2025 |
517 |
443.37 |
| Jul 15 2025 |
27 |
326.01 |
| Jul 15 2025 |
382 |
443.37 |
| Jul 15 2025 |
515 |
443.37 |
| Jul 08 2025 |
26 |
326.01 |
| Jul 08 2025 |
379 |
443.37 |
| Jul 08 2025 |
517 |
443.37 |
| Jul 01 2025 |
23 |
326.01 |
| Jul 01 2025 |
365 |
443.37 |
| Jul 01 2025 |
507 |
443.37 |
| Jun 24 2025 |
24 |
326.01 |
| Jun 24 2025 |
355 |
443.37 |
| Jun 24 2025 |
499 |
443.37 |
| Jun 17 2025 |
25 |
326.01 |
| Jun 17 2025 |
421 |
455.96 |
| Jun 17 2025 |
576 |
455.96 |
| Jun 10 2025 |
23 |
326.01 |
| Jun 10 2025 |
418 |
455.96 |
| Jun 10 2025 |
576 |
455.96 |
| Jun 03 2025 |
23 |
326.01 |
| Jun 03 2025 |
471 |
467.09 |
| Jun 03 2025 |
630 |
463.77 |
| May 27 2025 |
20 |
326.01 |
| May 27 2025 |
465 |
467.09 |
| May 27 2025 |
637 |
463.77 |
| May 20 2025 |
19 |
326.01 |
| May 20 2025 |
477 |
467.09 |
| May 20 2025 |
645 |
463.77 |
| May 13 2025 |
39 |
364.65 |
| May 13 2025 |
486 |
467.09 |
| May 13 2025 |
649 |
463.77 |
| May 06 2025 |
37 |
364.65 |
| May 06 2025 |
533 |
478.97 |
| May 06 2025 |
697 |
475.45 |
| Apr 29 2025 |
37 |
364.65 |
| Apr 29 2025 |
530 |
478.97 |
| Apr 29 2025 |
700 |
475.45 |
| Apr 22 2025 |
41 |
364.65 |
| Apr 22 2025 |
535 |
478.97 |
| Apr 22 2025 |
706 |
475.45 |
| Apr 15 2025 |
41 |
364.65 |
| Apr 15 2025 |
545 |
485.03 |
| Apr 15 2025 |
707 |
478.23 |
| Apr 08 2025 |
39 |
364.65 |
| Apr 08 2025 |
569 |
485.03 |
| Apr 08 2025 |
739 |
478.23 |
| Apr 01 2025 |
38 |
364.65 |
| Apr 01 2025 |
564 |
485.03 |
| Apr 01 2025 |
741 |
478.23 |
| Mar 25 2025 |
37 |
364.65 |
| Mar 25 2025 |
562 |
485.03 |
| Mar 25 2025 |
731 |
478.23 |
| Mar 18 2025 |
35 |
364.65 |
| Mar 18 2025 |
561 |
485.03 |
| Mar 18 2025 |
734 |
478.23 |
| Mar 11 2025 |
31 |
364.65 |
| Mar 11 2025 |
556 |
485.03 |
| Mar 11 2025 |
727 |
478.23 |
| Mar 04 2025 |
24 |
364.65 |
| Mar 04 2025 |
558 |
485.03 |
| Mar 04 2025 |
738 |
478.23 |
| Feb 25 2025 |
22 |
364.65 |
| Feb 25 2025 |
549 |
485.03 |
| Feb 25 2025 |
735 |
478.23 |
| Feb 18 2025 |
22 |
364.65 |
| Feb 18 2025 |
547 |
485.03 |
| Feb 18 2025 |
747 |
478.23 |
| Feb 11 2025 |
12 |
326.01 |
| Feb 11 2025 |
560 |
485.03 |
| Feb 11 2025 |
752 |
478.23 |
| Feb 04 2025 |
7 |
326.01 |
| Feb 04 2025 |
553 |
485.03 |
| Feb 04 2025 |
746 |
478.23 |
| Jan 29 2025 |
7 |
326.01 |
| Jan 29 2025 |
548 |
485.03 |
| Jan 29 2025 |
742 |
478.23 |
| Jan 22 2025 |
549 |
485.03 |
| Jan 22 2025 |
744 |
478.23 |
| Jan 15 2025 |
553 |
485.03 |
| Jan 15 2025 |
746 |
478.23 |
| Jan 08 2025 |
553 |
485.03 |
| Jan 08 2025 |
743 |
478.23 |
| Jan 01 2025 |
554 |
485.03 |
| Jan 01 2025 |
743 |
478.23 |
| Dec 25 2024 |
552 |
485.03 |
| Dec 25 2024 |
742 |
478.23 |
| Dec 18 2024 |
552 |
485.03 |
| Dec 18 2024 |
742 |
478.23 |
| Dec 11 2024 |
552 |
485.03 |
| Dec 11 2024 |
741 |
478.23 |
| Dec 04 2024 |
552 |
485.03 |
| Dec 04 2024 |
741 |
478.23 |
| Nov 27 2024 |
552 |
485.03 |
| Nov 27 2024 |
741 |
478.23 |
| Nov 20 2024 |
552 |
485.03 |
| Nov 20 2024 |
741 |
478.23 |
| Nov 13 2024 |
552 |
485.03 |
| Nov 13 2024 |
741 |
478.23 |
| Nov 06 2024 |
551 |
485.03 |
| Nov 06 2024 |
738 |
478.23 |
| Oct 30 2024 |
550 |
485.03 |
| Oct 30 2024 |
737 |
478.23 |
| Oct 23 2024 |
550 |
485.03 |
| Oct 23 2024 |
766 |
478.23 |
| Oct 16 2024 |
550 |
485.03 |
| Oct 16 2024 |
766 |
478.23 |
| Oct 09 2024 |
548 |
485.03 |
| Oct 09 2024 |
768 |
478.23 |
| Oct 02 2024 |
548 |
485.03 |
| Oct 02 2024 |
767 |
478.23 |
| Sep 25 2024 |
541 |
485.03 |
| Sep 25 2024 |
776 |
478.23 |
| Sep 18 2024 |
540 |
485.03 |
| Sep 18 2024 |
762 |
478.23 |
| Sep 11 2024 |
530 |
485.03 |
| Sep 11 2024 |
769 |
478.23 |
| Sep 04 2024 |
728 |
543.94 |
| Sep 04 2024 |
801 |
540 |
| Sep 04 2024 |
1079 |
543.94 |
| Aug 28 2024 |
703 |
537.26 |
| Aug 28 2024 |
809 |
540 |
| Aug 28 2024 |
1069 |
537.26 |
| Aug 21 2024 |
710 |
537.26 |
| Aug 21 2024 |
780 |
540 |
| Aug 21 2024 |
1072 |
537.26 |
| Aug 14 2024 |
692 |
537.26 |
| Aug 14 2024 |
719 |
540 |
| Aug 14 2024 |
1050 |
537.26 |
| Aug 07 2024 |
690 |
537.26 |
| Aug 07 2024 |
717 |
540 |
| Aug 07 2024 |
1041 |
537.26 |
| Jul 31 2024 |
689 |
537.26 |
| Jul 31 2024 |
725 |
540 |
| Jul 31 2024 |
1050 |
537.26 |
| Jul 24 2024 |
729 |
537.26 |
| Jul 24 2024 |
735 |
540 |
| Jul 24 2024 |
1071 |
537.26 |
| Jul 17 2024 |
746 |
537.26 |
| Jul 17 2024 |
701 |
540 |
| Jul 17 2024 |
1084 |
537.26 |
| Jul 10 2024 |
730 |
537.26 |
| Jul 10 2024 |
707 |
540 |
| Jul 10 2024 |
1080 |
537.26 |
| Jul 03 2024 |
800 |
561.14 |
| Jul 03 2024 |
694 |
540 |
| Jul 03 2024 |
1185 |
561.14 |
| Jun 26 2024 |
768 |
561.14 |
| Jun 26 2024 |
692 |
540 |
| Jun 26 2024 |
1168 |
561.14 |
| Jun 19 2024 |
804 |
561.07 |
| Jun 19 2024 |
693 |
540 |
| Jun 19 2024 |
1187 |
561.07 |
| Jun 12 2024 |
814 |
564.72 |
| Jun 12 2024 |
688 |
540 |
| Jun 12 2024 |
1208 |
564.72 |
| Jun 05 2024 |
815 |
564.72 |
| Jun 05 2024 |
636 |
540 |
| Jun 05 2024 |
1225 |
564.72 |
| May 29 2024 |
813 |
562.22 |
| May 29 2024 |
660 |
540 |
| May 29 2024 |
1212 |
562.22 |
| May 22 2024 |
815 |
562.22 |
| May 22 2024 |
637 |
540 |
| May 22 2024 |
1219 |
562.22 |
| May 15 2024 |
796 |
584.8 |
| May 15 2024 |
818 |
562.22 |
| May 15 2024 |
588 |
540 |
| May 15 2024 |
1200 |
562.22 |
| May 08 2024 |
799 |
584.8 |
| May 08 2024 |
805 |
562.22 |
| May 08 2024 |
552 |
540 |
| May 08 2024 |
1196 |
562.22 |
| May 01 2024 |
849 |
584.8 |
| May 01 2024 |
790 |
546.6 |
| May 01 2024 |
566 |
540 |
| May 01 2024 |
1186 |
546.6 |
| Apr 24 2024 |
950 |
567.67 |
| Apr 24 2024 |
1026 |
513.53 |
| Apr 24 2024 |
799 |
540 |
| Apr 24 2024 |
1452 |
513.53 |
| Apr 17 2024 |
681 |
501.6 |
| Apr 17 2024 |
1011 |
513.53 |
| Apr 17 2024 |
784 |
540 |
| Apr 17 2024 |
1527 |
513.53 |
| Apr 10 2024 |
670 |
501.6 |
| Apr 10 2024 |
1005 |
513.53 |
| Apr 10 2024 |
782 |
540 |
| Apr 10 2024 |
1523 |
513.53 |
| Apr 03 2024 |
698 |
501.6 |
| Apr 03 2024 |
1015 |
513.53 |
| Apr 03 2024 |
761 |
540 |
| Apr 03 2024 |
1531 |
513.53 |
| Mar 27 2024 |
694 |
501.6 |
| Mar 27 2024 |
1019 |
513.53 |
| Mar 27 2024 |
747 |
540 |
| Mar 27 2024 |
1535 |
513.53 |
| Mar 21 2024 |
708 |
501.6 |
| Mar 21 2024 |
1024 |
513.53 |
| Mar 21 2024 |
757 |
540 |
| Mar 21 2024 |
1536 |
513.53 |
| Mar 14 2024 |
679 |
501.6 |
| Mar 14 2024 |
1025 |
513.53 |
| Mar 14 2024 |
744 |
540 |
| Mar 14 2024 |
1512 |
513.53 |
| Mar 07 2024 |
678 |
501.6 |
| Mar 07 2024 |
1027 |
513.53 |
| Mar 07 2024 |
739 |
540 |
| Mar 07 2024 |
1518 |
513.53 |
| Feb 29 2024 |
695 |
501.6 |
| Feb 29 2024 |
1028 |
513.53 |
| Feb 29 2024 |
739 |
540 |
| Feb 29 2024 |
1527 |
513.53 |
| Feb 22 2024 |
692 |
501.6 |
| Feb 22 2024 |
1021 |
513.53 |
| Feb 22 2024 |
739 |
540 |
| Feb 22 2024 |
1517 |
513.53 |
| Feb 15 2024 |
685 |
501.6 |
| Feb 15 2024 |
1020 |
513.53 |
| Feb 15 2024 |
737 |
540 |
| Feb 15 2024 |
1496 |
513.53 |
| Feb 08 2024 |
617 |
501.6 |
| Feb 08 2024 |
1020 |
513.53 |
| Feb 08 2024 |
738 |
540 |
| Feb 08 2024 |
1423 |
513.53 |
| Feb 01 2024 |
617 |
501.6 |
| Feb 01 2024 |
1025 |
513.53 |
| Feb 01 2024 |
738 |
540 |
| Feb 01 2024 |
1423 |
513.53 |
| Jan 25 2024 |
615 |
501.6 |
| Jan 25 2024 |
1026 |
513.53 |
| Jan 25 2024 |
739 |
540 |
| Jan 25 2024 |
1424 |
513.53 |
| Jan 18 2024 |
615 |
501.6 |
| Jan 18 2024 |
1024 |
513.53 |
| Jan 18 2024 |
737 |
540 |
| Jan 18 2024 |
1422 |
513.53 |
| Jan 11 2024 |
615 |
501.6 |
| Jan 11 2024 |
1023 |
513.53 |
| Jan 11 2024 |
737 |
540 |
| Jan 11 2024 |
1422 |
513.53 |
| Jan 04 2024 |
615 |
501.6 |
| Jan 04 2024 |
1024 |
513.53 |
| Jan 04 2024 |
739 |
540 |
| Jan 04 2024 |
1421 |
513.53 |
| Dec 28 2023 |
615 |
501.6 |
| Dec 28 2023 |
1024 |
513.53 |
| Dec 28 2023 |
744 |
540 |
| Dec 28 2023 |
1421 |
513.53 |
| Dec 21 2023 |
615 |
501.6 |
| Dec 21 2023 |
1024 |
513.53 |
| Dec 21 2023 |
744 |
540 |
| Dec 21 2023 |
1421 |
513.53 |
| Dec 14 2023 |
615 |
501.6 |
| Dec 14 2023 |
1024 |
513.53 |
| Dec 14 2023 |
744 |
540 |
| Dec 14 2023 |
1421 |
513.53 |
| Dec 07 2023 |
615 |
501.6 |
| Dec 07 2023 |
1024 |
513.53 |
| Dec 07 2023 |
744 |
540 |
| Dec 07 2023 |
1421 |
513.53 |
| Nov 30 2023 |
613 |
501.6 |
| Nov 30 2023 |
1024 |
513.53 |
| Nov 30 2023 |
666 |
540 |
| Nov 30 2023 |
1421 |
513.53 |
| Nov 23 2023 |
612 |
501.6 |
| Nov 23 2023 |
1024 |
513.53 |
| Nov 23 2023 |
683 |
540 |
| Nov 23 2023 |
1417 |
513.53 |
| Nov 16 2023 |
612 |
501.6 |
| Nov 16 2023 |
1024 |
513.53 |
| Nov 16 2023 |
630 |
540 |
| Nov 16 2023 |
1416 |
513.53 |
| Nov 09 2023 |
612 |
501.6 |
| Nov 09 2023 |
1028 |
513.53 |
| Nov 09 2023 |
631 |
540 |
| Nov 09 2023 |
1417 |
513.53 |
| Nov 02 2023 |
612 |
501.6 |
| Nov 02 2023 |
1028 |
513.53 |
| Nov 02 2023 |
624 |
540 |
| Nov 02 2023 |
1417 |
513.53 |
| Oct 26 2023 |
609 |
501.6 |
| Oct 26 2023 |
1030 |
513.53 |
| Oct 26 2023 |
629 |
540 |
| Oct 26 2023 |
1415 |
513.53 |
| Oct 19 2023 |
610 |
501.6 |
| Oct 19 2023 |
1030 |
513.53 |
| Oct 19 2023 |
630 |
540 |
| Oct 19 2023 |
1376 |
513.53 |
| Oct 12 2023 |
608 |
501.6 |
| Oct 12 2023 |
1029 |
513.53 |
| Oct 12 2023 |
630 |
540 |
| Oct 12 2023 |
1370 |
513.53 |
| Oct 05 2023 |
607 |
501.6 |
| Oct 05 2023 |
1029 |
513.53 |
| Oct 05 2023 |
631 |
540 |
| Oct 05 2023 |
1373 |
513.53 |
| Sep 28 2023 |
608 |
501.6 |
| Sep 28 2023 |
1029 |
513.53 |
| Sep 28 2023 |
650 |
540 |
| Sep 28 2023 |
1373 |
513.53 |
| Sep 21 2023 |
608 |
501.6 |
| Sep 21 2023 |
1031 |
513.53 |
| Sep 21 2023 |
1371 |
513.53 |
| Sep 14 2023 |
617 |
503.03 |
| Sep 14 2023 |
1029 |
513.53 |
| Sep 14 2023 |
1371 |
513.53 |
| Sep 07 2023 |
617 |
503.03 |
| Sep 07 2023 |
982 |
504.18 |
| Sep 07 2023 |
1307 |
504.18 |
| Aug 31 2023 |
615 |
503.03 |
| Aug 31 2023 |
995 |
504.18 |
| Aug 31 2023 |
1298 |
504.18 |
| Aug 24 2023 |
584 |
494.82 |
| Aug 24 2023 |
986 |
504.18 |
| Aug 24 2023 |
1281 |
504.18 |
| Aug 17 2023 |
584 |
494.82 |
| Aug 17 2023 |
1003 |
504.18 |
| Aug 17 2023 |
1292 |
504.18 |
| Aug 10 2023 |
586 |
494.82 |
| Aug 10 2023 |
1001 |
504.18 |
| Aug 10 2023 |
1292 |
504.18 |
| Aug 03 2023 |
588 |
494.82 |
| Aug 03 2023 |
1008 |
504.18 |
| Aug 03 2023 |
1287 |
504.18 |
| Jul 27 2023 |
593 |
494.82 |
| Jul 27 2023 |
1004 |
504.18 |
| Jul 27 2023 |
1284 |
504.18 |
| Jul 20 2023 |
604 |
494.82 |
| Jul 20 2023 |
1003 |
504.18 |
| Jul 20 2023 |
1286 |
504.18 |
| Jul 13 2023 |
605 |
494.82 |
| Jul 13 2023 |
1027 |
504.18 |
| Jul 13 2023 |
1312 |
504.18 |
| Jul 06 2023 |
608 |
494.82 |
| Jul 06 2023 |
1035 |
504.18 |
| Jul 06 2023 |
1315 |
504.18 |
| Jun 29 2023 |
608 |
494.82 |
| Jun 29 2023 |
1031 |
504.18 |
| Jun 29 2023 |
1312 |
504.18 |
| Jun 22 2023 |
603 |
494.82 |
| Jun 22 2023 |
1041 |
504.18 |
| Jun 22 2023 |
1323 |
504.18 |
| Jun 15 2023 |
477 |
455.96 |
| Jun 15 2023 |
1043 |
504.18 |
| Jun 15 2023 |
1320 |
504.18 |
| Jun 08 2023 |
480 |
455.96 |
| Jun 08 2023 |
1049 |
504.18 |
| Jun 08 2023 |
1333 |
504.18 |
| Jun 01 2023 |
481 |
455.96 |
| Jun 01 2023 |
1029 |
504.18 |
| Jun 01 2023 |
1326 |
504.18 |
| May 25 2023 |
474 |
455.96 |
| May 25 2023 |
1028 |
504.18 |
| May 25 2023 |
1323 |
504.18 |
| May 18 2023 |
475 |
455.96 |
| May 18 2023 |
1050 |
510.41 |
| May 18 2023 |
1179 |
487.14 |
| May 11 2023 |
464 |
455.96 |
| May 11 2023 |
1031 |
510.41 |
| May 11 2023 |
1157 |
487.14 |
| May 04 2023 |
441 |
455.96 |
| May 04 2023 |
1012 |
510.41 |
| May 04 2023 |
1140 |
487.14 |
| Apr 27 2023 |
440 |
455.96 |
| Apr 27 2023 |
998 |
510.41 |
| Apr 27 2023 |
1132 |
487.14 |
| Apr 20 2023 |
426 |
455.96 |
| Apr 20 2023 |
982 |
510.41 |
| Apr 20 2023 |
1139 |
487.14 |
| Apr 13 2023 |
408 |
455.96 |
| Apr 13 2023 |
977 |
510.41 |
| Apr 13 2023 |
1134 |
487.14 |
| Apr 06 2023 |
408 |
455.96 |
| Apr 06 2023 |
976 |
510.41 |
| Apr 06 2023 |
1130 |
487.14 |
| Mar 30 2023 |
405 |
455.96 |
| Mar 30 2023 |
976 |
510.41 |
| Mar 30 2023 |
1128 |
487.14 |
| Mar 23 2023 |
400 |
455.96 |
| Mar 23 2023 |
959 |
510.41 |
| Mar 23 2023 |
1117 |
487.14 |
| Mar 16 2023 |
394 |
455.96 |
| Mar 16 2023 |
955 |
510.41 |
| Mar 16 2023 |
1117 |
487.14 |
| Mar 09 2023 |
371 |
455.96 |
| Mar 09 2023 |
953 |
510.41 |
| Mar 09 2023 |
1104 |
487.14 |
| Mar 02 2023 |
370 |
455.96 |
| Mar 02 2023 |
952 |
510.41 |
| Mar 02 2023 |
1099 |
487.14 |
| Feb 23 2023 |
371 |
455.96 |
| Feb 23 2023 |
950 |
510.41 |
| Feb 23 2023 |
1098 |
487.14 |
| Feb 16 2023 |
356 |
455.96 |
| Feb 16 2023 |
944 |
510.41 |
| Feb 16 2023 |
1086 |
487.14 |
| Feb 09 2023 |
356 |
455.96 |
| Feb 09 2023 |
941 |
510.41 |
| Feb 09 2023 |
1082 |
487.14 |
| Feb 02 2023 |
356 |
455.96 |
| Feb 02 2023 |
938 |
510.41 |
| Feb 02 2023 |
1081 |
487.14 |
| Jan 26 2023 |
358 |
455.96 |
| Jan 26 2023 |
938 |
510.41 |
| Jan 26 2023 |
1084 |
487.14 |
| Jan 19 2023 |
358 |
455.96 |
| Jan 19 2023 |
936 |
510.41 |
| Jan 19 2023 |
1084 |
487.14 |
| Jan 12 2023 |
358 |
455.96 |
| Jan 12 2023 |
936 |
510.41 |
| Jan 12 2023 |
1084 |
487.14 |
| Jan 05 2023 |
358 |
455.96 |
| Jan 05 2023 |
936 |
510.41 |
| Jan 05 2023 |
1084 |
487.14 |
| Dec 29 2022 |
358 |
455.96 |
| Dec 29 2022 |
936 |
510.41 |
| Dec 29 2022 |
1084 |
487.14 |
| Dec 22 2022 |
358 |
455.96 |
| Dec 22 2022 |
936 |
510.41 |
| Dec 22 2022 |
1084 |
487.14 |
| Dec 15 2022 |
355 |
455.96 |
| Dec 15 2022 |
929 |
510.41 |
| Dec 15 2022 |
1079 |
487.14 |
| Dec 08 2022 |
355 |
455.96 |
| Dec 08 2022 |
929 |
510.41 |
| Dec 08 2022 |
1078 |
487.14 |
| Dec 01 2022 |
355 |
455.96 |
| Dec 01 2022 |
929 |
510.41 |
| Dec 01 2022 |
1078 |
487.14 |
| Nov 24 2022 |
355 |
455.96 |
| Nov 24 2022 |
929 |
510.41 |
| Nov 24 2022 |
1078 |
487.14 |
| Nov 17 2022 |
354 |
455.96 |
| Nov 17 2022 |
926 |
510.41 |
| Nov 17 2022 |
1076 |
487.14 |
| Nov 10 2022 |
354 |
455.96 |
| Nov 10 2022 |
926 |
510.41 |
| Nov 10 2022 |
1076 |
487.14 |
| Nov 03 2022 |
354 |
455.96 |
| Nov 03 2022 |
923 |
510.41 |
| Nov 03 2022 |
1074 |
487.14 |
| Oct 27 2022 |
354 |
455.96 |
| Oct 27 2022 |
923 |
510.41 |
| Oct 27 2022 |
1074 |
487.14 |
| Oct 20 2022 |
354 |
455.96 |
| Oct 20 2022 |
923 |
510.41 |
| Oct 20 2022 |
1074 |
487.14 |
| Oct 13 2022 |
354 |
455.96 |
| Oct 13 2022 |
923 |
510.41 |
| Oct 13 2022 |
1075 |
487.14 |
| Oct 06 2022 |
356 |
455.96 |
| Oct 06 2022 |
923 |
510.41 |
| Oct 06 2022 |
1075 |
487.14 |
| Sep 29 2022 |
356 |
455.96 |
| Sep 29 2022 |
924 |
510.41 |
| Sep 29 2022 |
1073 |
487.14 |
| Sep 22 2022 |
355 |
455.96 |
| Sep 22 2022 |
922 |
510.41 |
| Sep 22 2022 |
1070 |
487.14 |
| Sep 15 2022 |
354 |
455.96 |
| Sep 15 2022 |
921 |
510.41 |
| Sep 15 2022 |
1068 |
487.14 |
| Sep 08 2022 |
353 |
455.96 |
| Sep 08 2022 |
914 |
510.41 |
| Sep 08 2022 |
1065 |
487.14 |
| Sep 01 2022 |
355 |
455.96 |
| Sep 01 2022 |
900 |
510.41 |
| Sep 01 2022 |
1046 |
487.14 |
| Aug 25 2022 |
353 |
455.96 |
| Aug 25 2022 |
701 |
470.95 |
| Aug 25 2022 |
968 |
475.22 |
| Aug 18 2022 |
352 |
455.96 |
| Aug 18 2022 |
701 |
470.95 |
| Aug 18 2022 |
965 |
475.22 |
| Aug 11 2022 |
354 |
455.96 |
| Aug 11 2022 |
701 |
470.95 |
| Aug 11 2022 |
963 |
475.22 |
| Aug 04 2022 |
350 |
455.96 |
| Aug 04 2022 |
697 |
470.95 |
| Aug 04 2022 |
961 |
475.22 |
| Jul 28 2022 |
348 |
455.96 |
| Jul 28 2022 |
682 |
470.95 |
| Jul 28 2022 |
936 |
475.22 |
| Jul 21 2022 |
344 |
455.96 |
| Jul 21 2022 |
661 |
470.95 |
| Jul 21 2022 |
920 |
475.22 |
| Jul 14 2022 |
342 |
455.96 |
| Jul 14 2022 |
656 |
470.95 |
| Jul 14 2022 |
914 |
475.22 |
| Jul 07 2022 |
331 |
455.96 |
| Jul 07 2022 |
640 |
470.95 |
| Jul 07 2022 |
910 |
475.22 |
| Jun 30 2022 |
328 |
455.96 |
| Jun 30 2022 |
636 |
470.95 |
| Jun 30 2022 |
908 |
475.22 |
| Jun 23 2022 |
326 |
455.96 |
| Jun 23 2022 |
632 |
470.95 |
| Jun 23 2022 |
901 |
475.22 |
| Jun 16 2022 |
322 |
455.96 |
| Jun 16 2022 |
497 |
449.42 |
| Jun 16 2022 |
885 |
479.84 |
| Jun 09 2022 |
317 |
455.96 |
| Jun 09 2022 |
494 |
449.42 |
| Jun 09 2022 |
869 |
479.84 |
| Jun 02 2022 |
313 |
455.96 |
| Jun 02 2022 |
475 |
448.92 |
| Jun 02 2022 |
812 |
473.73 |
| May 26 2022 |
311 |
455.96 |
| May 26 2022 |
470 |
448.92 |
| May 26 2022 |
801 |
473.73 |
| May 19 2022 |
295 |
455.96 |
| May 19 2022 |
456 |
448.92 |
| May 19 2022 |
777 |
473.73 |
| May 12 2022 |
294 |
455.96 |
| May 12 2022 |
451 |
448.92 |
| May 12 2022 |
770 |
473.73 |
| May 05 2022 |
282 |
455.96 |
| May 05 2022 |
432 |
447.03 |
| May 05 2022 |
777 |
477.95 |
| Apr 28 2022 |
265 |
455.96 |
| Apr 28 2022 |
532 |
484.7 |
| Apr 28 2022 |
731 |
480.23 |
| Apr 21 2022 |
284 |
488.13 |
| Apr 21 2022 |
480 |
475.14 |
| Apr 21 2022 |
735 |
485.43 |
| Apr 14 2022 |
255 |
488.13 |
| Apr 14 2022 |
470 |
475.14 |
| Apr 14 2022 |
710 |
485.43 |
| Apr 07 2022 |
248 |
488.13 |
| Apr 07 2022 |
467 |
475.14 |
| Apr 07 2022 |
709 |
485.43 |
| Mar 31 2022 |
246 |
488.13 |
| Mar 31 2022 |
464 |
475.14 |
| Mar 31 2022 |
690 |
482.64 |
| Mar 24 2022 |
212 |
488.13 |
| Mar 24 2022 |
445 |
473.32 |
| Mar 24 2022 |
634 |
473.07 |
| Mar 17 2022 |
210 |
488.13 |
| Mar 17 2022 |
441 |
473.32 |
| Mar 17 2022 |
630 |
473.07 |
| Mar 10 2022 |
186 |
488.13 |
| Mar 10 2022 |
438 |
473.32 |
| Mar 10 2022 |
611 |
473.07 |
| Mar 03 2022 |
214 |
500.85 |
| Mar 03 2022 |
449 |
473.32 |
| Mar 03 2022 |
626 |
473.07 |
| Feb 24 2022 |
218 |
500.85 |
| Feb 24 2022 |
438 |
473.32 |
| Feb 24 2022 |
605 |
473.07 |
| Feb 17 2022 |
222 |
500.85 |
| Feb 17 2022 |
420 |
471.81 |
| Feb 17 2022 |
757 |
515.19 |
| Feb 10 2022 |
232 |
500.85 |
| Feb 10 2022 |
421 |
471.81 |
| Feb 10 2022 |
791 |
515.19 |
| Feb 03 2022 |
234 |
500.85 |
| Feb 03 2022 |
429 |
471.81 |
| Feb 03 2022 |
796 |
515.19 |
| Jan 27 2022 |
241 |
500.85 |
| Jan 27 2022 |
434 |
471.81 |
| Jan 27 2022 |
798 |
515.19 |
| Jan 20 2022 |
245 |
500.85 |
| Jan 20 2022 |
435 |
471.81 |
| Jan 20 2022 |
798 |
515.19 |
| Jan 13 2022 |
245 |
500.85 |
| Jan 13 2022 |
436 |
471.81 |
| Jan 13 2022 |
798 |
515.19 |
| Jan 06 2022 |
245 |
500.85 |
| Jan 06 2022 |
436 |
471.81 |
| Jan 06 2022 |
798 |
515.19 |
| Dec 30 2021 |
246 |
500.85 |
| Dec 30 2021 |
436 |
471.81 |
| Dec 30 2021 |
802 |
515.19 |
| Dec 23 2021 |
246 |
500.85 |
| Dec 23 2021 |
436 |
471.81 |
| Dec 23 2021 |
802 |
515.19 |
| Dec 16 2021 |
246 |
500.85 |
| Dec 16 2021 |
436 |
471.81 |
| Dec 16 2021 |
802 |
515.19 |
| Dec 09 2021 |
246 |
500.85 |
| Dec 09 2021 |
436 |
471.81 |
| Dec 09 2021 |
802 |
515.19 |
| Dec 02 2021 |
246 |
500.85 |
| Dec 02 2021 |
436 |
471.81 |
| Dec 02 2021 |
802 |
515.19 |
| Nov 25 2021 |
246 |
500.85 |
| Nov 25 2021 |
436 |
471.81 |
| Nov 25 2021 |
802 |
515.19 |
| Nov 18 2021 |
246 |
500.85 |
| Nov 18 2021 |
436 |
471.81 |
| Nov 18 2021 |
802 |
515.19 |
| Nov 11 2021 |
246 |
500.85 |
| Nov 11 2021 |
436 |
471.81 |
| Nov 11 2021 |
802 |
515.19 |
| Nov 04 2021 |
246 |
500.85 |
| Nov 04 2021 |
436 |
471.81 |
| Nov 04 2021 |
804 |
515.19 |
| Oct 28 2021 |
246 |
500.85 |
| Oct 28 2021 |
436 |
471.81 |
| Oct 28 2021 |
804 |
515.19 |
| Oct 21 2021 |
246 |
500.85 |
| Oct 21 2021 |
436 |
471.81 |
| Oct 21 2021 |
805 |
515.19 |
| Oct 14 2021 |
250 |
500.85 |
| Oct 14 2021 |
436 |
471.81 |
| Oct 14 2021 |
806 |
515.19 |
| Oct 07 2021 |
250 |
500.85 |
| Oct 07 2021 |
436 |
471.81 |
| Oct 07 2021 |
806 |
515.19 |
| Sep 30 2021 |
249 |
500.85 |
| Sep 30 2021 |
434 |
471.81 |
| Sep 30 2021 |
802 |
515.19 |
| Sep 23 2021 |
252 |
500.85 |
| Sep 23 2021 |
432 |
474.33 |
| Sep 23 2021 |
510 |
446 |
| Sep 16 2021 |
246 |
498.88 |
| Sep 16 2021 |
428 |
474.33 |
| Sep 16 2021 |
410 |
427.35 |
| Sep 09 2021 |
250 |
498.88 |
| Sep 09 2021 |
432 |
474.33 |
| Sep 09 2021 |
411 |
427.35 |
| Sep 02 2021 |
241 |
498.88 |
| Sep 02 2021 |
417 |
474.33 |
| Sep 02 2021 |
409 |
427.35 |
| Aug 26 2021 |
425 |
483.92 |
| Aug 26 2021 |
449 |
481.78 |
| Aug 26 2021 |
417 |
427.35 |
| Aug 19 2021 |
412 |
483.92 |
| Aug 19 2021 |
428 |
481.78 |
| Aug 19 2021 |
443 |
427.35 |
| Aug 12 2021 |
286 |
485.41 |
| Aug 12 2021 |
421 |
481.78 |
| Aug 12 2021 |
436 |
427.35 |
| Aug 05 2021 |
281 |
485.41 |
| Aug 05 2021 |
413 |
481.78 |
| Aug 05 2021 |
430 |
427.35 |
| Jul 29 2021 |
280 |
485.41 |
| Jul 29 2021 |
394 |
469.31 |
| Jul 29 2021 |
431 |
427.35 |
| Jul 22 2021 |
274 |
486.32 |
| Jul 22 2021 |
387 |
468.76 |
| Jul 22 2021 |
423 |
427.35 |
| Jul 15 2021 |
339 |
510.54 |
| Jul 15 2021 |
389 |
468.76 |
| Jul 15 2021 |
463 |
436.9 |
| Jul 08 2021 |
342 |
510.54 |
| Jul 08 2021 |
369 |
460.87 |
| Jul 08 2021 |
464 |
436.9 |
| Jul 01 2021 |
350 |
510.54 |
| Jul 01 2021 |
390 |
460.87 |
| Jul 01 2021 |
468 |
436.9 |
| Jun 24 2021 |
354 |
510.54 |
| Jun 24 2021 |
404 |
460.87 |
| Jun 24 2021 |
469 |
436.9 |
| Jun 17 2021 |
351 |
510.54 |
| Jun 17 2021 |
385 |
460.87 |
| Jun 17 2021 |
445 |
436.9 |
| Jun 10 2021 |
357 |
510.54 |
| Jun 10 2021 |
397 |
469.01 |
| Jun 10 2021 |
457 |
442.08 |
| Jun 03 2021 |
574 |
462.15 |
| May 27 2021 |
355 |
510.54 |
| May 27 2021 |
649 |
502.64 |
| May 27 2021 |
733 |
462.15 |
| May 07 2021 |
17174 |
486.12 |
| Mar 05 2021 |
3275 |
547.28 |
| Mar 05 2021 |
1380 |
510.93 |
| Mar 05 2021 |
3047 |
551.76 |
| Mar 05 2021 |
5410 |
549.52 |
| Feb 26 2021 |
3939 |
547.28 |
| Feb 26 2021 |
1621 |
510.93 |
| Feb 26 2021 |
3705 |
551.76 |
| Feb 26 2021 |
6350 |
549.52 |
| Feb 19 2021 |
4191 |
547.28 |
| Feb 19 2021 |
1642 |
510.93 |
| Feb 19 2021 |
4718 |
551.76 |
| Feb 19 2021 |
7206 |
549.52 |
| Feb 12 2021 |
5146 |
551.76 |
| Feb 12 2021 |
4559 |
547.28 |
| Feb 12 2021 |
1974 |
510.93 |
| Feb 12 2021 |
7658 |
549.52 |
| Feb 05 2021 |
4992 |
547.28 |
| Feb 05 2021 |
2151 |
510.93 |
| Feb 05 2021 |
5491 |
551.76 |
| Feb 05 2021 |
8147 |
549.52 |
| Jan 29 2021 |
5169 |
547.28 |
| Jan 29 2021 |
2164 |
510.93 |
| Jan 29 2021 |
5672 |
551.76 |
| Jan 29 2021 |
8393 |
549.52 |
| Jan 22 2021 |
5835 |
551.76 |
| Jan 22 2021 |
2174 |
510.93 |
| Jan 22 2021 |
5293 |
547.28 |
| Jan 22 2021 |
8574 |
549.52 |
| Jan 15 2021 |
2174 |
510.93 |
| Jan 15 2021 |
5523 |
547.28 |
| Jan 15 2021 |
5835 |
551.76 |
| Jan 15 2021 |
8760 |
549.52 |
| Jan 08 2021 |
2174 |
510.93 |
| Jan 08 2021 |
5523 |
547.28 |
| Jan 08 2021 |
5835 |
551.76 |
| Jan 08 2021 |
8726 |
549.52 |
| Jan 01 2021 |
5507 |
547.28 |
| Jan 01 2021 |
2174 |
510.93 |
| Jan 01 2021 |
5835 |
551.76 |
| Jan 01 2021 |
8685 |
549.52 |
| Dec 25 2020 |
5835 |
551.76 |
| Dec 25 2020 |
2174 |
510.93 |
| Dec 25 2020 |
5507 |
547.28 |
| Dec 25 2020 |
8685 |
549.52 |
| Dec 18 2020 |
5507 |
547.28 |
| Dec 18 2020 |
2122 |
510.93 |
| Dec 18 2020 |
5835 |
551.76 |
| Dec 18 2020 |
8685 |
549.52 |
| Dec 11 2020 |
2122 |
510.93 |
| Dec 11 2020 |
5507 |
547.28 |
| Dec 11 2020 |
5835 |
551.76 |
| Dec 11 2020 |
8666 |
549.52 |
| Dec 04 2020 |
5452 |
547.28 |
| Dec 04 2020 |
2122 |
510.93 |
| Dec 04 2020 |
5835 |
551.76 |
| Dec 04 2020 |
8626 |
549.52 |
| Nov 27 2020 |
5452 |
547.28 |
| Nov 27 2020 |
2122 |
510.93 |
| Nov 27 2020 |
5835 |
551.76 |
| Nov 27 2020 |
8626 |
549.52 |
| Nov 20 2020 |
5452 |
547.28 |
| Nov 20 2020 |
2122 |
510.93 |
| Nov 20 2020 |
5835 |
551.76 |
| Nov 20 2020 |
8626 |
549.52 |
| Nov 13 2020 |
2122 |
510.93 |
| Nov 13 2020 |
5452 |
547.28 |
| Nov 13 2020 |
5835 |
551.76 |
| Nov 13 2020 |
8626 |
549.52 |
| Nov 06 2020 |
5835 |
551.76 |
| Nov 06 2020 |
5452 |
547.28 |
| Nov 06 2020 |
2122 |
510.93 |
| Nov 06 2020 |
8738 |
549.52 |
| Oct 30 2020 |
2101 |
510.93 |
| Oct 30 2020 |
5438 |
547.28 |
| Oct 30 2020 |
5820 |
551.76 |
| Oct 30 2020 |
8652 |
549.52 |
| Oct 23 2020 |
5438 |
547.28 |
| Oct 23 2020 |
2090 |
510.93 |
| Oct 23 2020 |
5596 |
551.76 |
| Oct 23 2020 |
8535 |
549.52 |
| Oct 16 2020 |
5667 |
551.76 |
| Oct 16 2020 |
5404 |
547.28 |
| Oct 16 2020 |
2002 |
510.93 |
| Oct 16 2020 |
8563 |
549.52 |
| Oct 09 2020 |
5355 |
547.28 |
| Oct 09 2020 |
2002 |
510.93 |
| Oct 09 2020 |
5655 |
551.76 |
| Oct 09 2020 |
8514 |
549.52 |
| Oct 02 2020 |
5577 |
551.76 |
| Oct 02 2020 |
5042 |
547.28 |
| Oct 02 2020 |
1946 |
510.93 |
| Oct 02 2020 |
8175 |
549.52 |
| Sep 25 2020 |
5495 |
551.76 |
| Sep 25 2020 |
5120 |
547.28 |
| Sep 25 2020 |
1749 |
510.93 |
| Sep 25 2020 |
8229 |
549.52 |
| Sep 18 2020 |
5158 |
547.28 |
| Sep 18 2020 |
1780 |
510.93 |
| Sep 18 2020 |
5532 |
551.76 |
| Sep 18 2020 |
8276 |
549.52 |
| Sep 11 2020 |
1646 |
510.93 |
| Sep 11 2020 |
5233 |
547.28 |
| Sep 11 2020 |
5354 |
551.76 |
| Sep 11 2020 |
8001 |
549.52 |
| Sep 04 2020 |
5601 |
547.28 |
| Sep 04 2020 |
1707 |
510.93 |
| Sep 04 2020 |
6060 |
551.76 |
| Sep 04 2020 |
8941 |
549.52 |
| Aug 28 2020 |
6488 |
551.76 |
| Aug 28 2020 |
6147 |
547.28 |
| Aug 28 2020 |
2090 |
510.93 |
| Aug 28 2020 |
9533 |
549.52 |
| Aug 21 2020 |
2098 |
510.93 |
| Aug 21 2020 |
6576 |
547.28 |
| Aug 21 2020 |
6966 |
551.76 |
| Aug 21 2020 |
10322 |
549.52 |
| Aug 14 2020 |
2339 |
510.93 |
| Aug 14 2020 |
6874 |
547.28 |
| Aug 14 2020 |
6515 |
520.83 |
| Aug 14 2020 |
10101 |
529.64 |
| Aug 07 2020 |
7023 |
520.83 |
| Aug 07 2020 |
2560 |
510.93 |
| Aug 07 2020 |
7449 |
547.28 |
| Aug 07 2020 |
10843 |
529.64 |
| Jul 31 2020 |
8111 |
547.28 |
| Jul 31 2020 |
2727 |
510.93 |
| Jul 31 2020 |
7476 |
520.83 |
| Jul 31 2020 |
11555 |
529.64 |
| Jul 24 2020 |
7437 |
506.91 |
| Jul 24 2020 |
2751 |
510.93 |
| Jul 24 2020 |
7436 |
510.54 |
| Jul 24 2020 |
11206 |
509.09 |
| Jul 17 2020 |
2857 |
510.93 |
| Jul 17 2020 |
8051 |
506.91 |
| Jul 17 2020 |
7910 |
510.54 |
| Jul 17 2020 |
11728 |
509.09 |
| Jul 10 2020 |
8269 |
510.54 |
| Jul 10 2020 |
8789 |
507.22 |
| Jul 10 2020 |
3146 |
510.93 |
| Jul 10 2020 |
11863 |
500.3 |
| Jul 03 2020 |
9380 |
516.83 |
| Jul 03 2020 |
3233 |
510.93 |
| Jul 03 2020 |
8487 |
510.54 |
| Jul 03 2020 |
11607 |
494.51 |
| Jun 26 2020 |
3479 |
510.93 |
| Jun 26 2020 |
10007 |
516.83 |
| Jun 26 2020 |
8834 |
510.54 |
| Jun 26 2020 |
12170 |
494.51 |
| Jun 19 2020 |
3586 |
510.93 |
| Jun 19 2020 |
10301 |
516.83 |
| Jun 19 2020 |
9075 |
510.54 |
| Jun 19 2020 |
12636 |
494.51 |
| Jun 12 2020 |
9903 |
502.64 |
| Jun 12 2020 |
3748 |
510.93 |
| Jun 12 2020 |
9552 |
510.54 |
| Jun 12 2020 |
12329 |
486.12 |
| Jun 05 2020 |
10379 |
502.64 |
| Jun 05 2020 |
3923 |
510.93 |
| Jun 05 2020 |
9771 |
510.54 |
| Jun 05 2020 |
12727 |
486.12 |
| May 29 2020 |
4226 |
510.93 |
| May 29 2020 |
10744 |
502.64 |
| May 29 2020 |
10087 |
510.54 |
| May 29 2020 |
13123 |
486.12 |
| May 22 2020 |
10379 |
510.54 |
| May 22 2020 |
11151 |
502.64 |
| May 22 2020 |
4402 |
510.93 |
| May 22 2020 |
13531 |
486.12 |
| May 15 2020 |
5006 |
510.93 |
| May 15 2020 |
10630 |
490.92 |
| May 15 2020 |
11889 |
529.68 |
| May 15 2020 |
13968 |
486.12 |
| May 08 2020 |
10893 |
490.92 |
| May 08 2020 |
5171 |
510.93 |
| May 08 2020 |
12197 |
529.68 |
| May 08 2020 |
14307 |
486.12 |
| May 01 2020 |
12792 |
529.68 |
| May 01 2020 |
11439 |
490.92 |
| May 01 2020 |
5682 |
510.93 |
| May 01 2020 |
14984 |
486.12 |
| Apr 24 2020 |
11862 |
490.92 |
| Apr 24 2020 |
5796 |
510.93 |
| Apr 24 2020 |
13289 |
528.87 |
| Apr 24 2020 |
16021 |
486.12 |
| Apr 17 2020 |
13732 |
528.87 |
| Apr 17 2020 |
11939 |
490.92 |
| Apr 17 2020 |
5804 |
510.93 |
| Apr 17 2020 |
16350 |
486.12 |
| Apr 10 2020 |
13843 |
523.74 |
| Apr 10 2020 |
12204 |
490.92 |
| Apr 10 2020 |
5962 |
510.93 |
| Apr 10 2020 |
16703 |
486.12 |
| Apr 03 2020 |
6317 |
510.93 |
| Apr 03 2020 |
12459 |
490.92 |
| Apr 03 2020 |
14380 |
523.74 |
| Apr 03 2020 |
17138 |
486.12 |
| Mar 27 2020 |
6753 |
510.93 |
| Mar 27 2020 |
12755 |
490.92 |
| Mar 27 2020 |
14884 |
522.97 |
| Mar 27 2020 |
17572 |
486.12 |
| Mar 20 2020 |
6888 |
510.93 |
| Mar 20 2020 |
12951 |
490.92 |
| Mar 20 2020 |
15191 |
522.97 |
| Mar 20 2020 |
17833 |
486.12 |
| Mar 13 2020 |
15578 |
524.91 |
| Mar 13 2020 |
13032 |
490.92 |
| Mar 13 2020 |
18060 |
486.12 |
| Mar 06 2020 |
13110 |
490.92 |
| Mar 06 2020 |
15895 |
524.91 |
| Mar 06 2020 |
18206 |
486.12 |
| Feb 28 2020 |
13092 |
490.92 |
| Feb 28 2020 |
15889 |
524.91 |
| Feb 28 2020 |
18220 |
486.12 |
| Feb 21 2020 |
15491 |
522.45 |
| Feb 21 2020 |
13072 |
492.62 |
| Feb 21 2020 |
17520 |
481.65 |
| Feb 14 2020 |
13121 |
492.62 |
| Feb 14 2020 |
15554 |
522.45 |
| Feb 14 2020 |
17561 |
481.65 |
| Feb 07 2020 |
13045 |
492.62 |
| Feb 07 2020 |
15518 |
522.45 |
| Feb 07 2020 |
17452 |
481.65 |
| Jan 31 2020 |
13073 |
492.62 |
| Jan 31 2020 |
15593 |
522.45 |
| Jan 31 2020 |
17513 |
481.65 |
| Jan 24 2020 |
15603 |
522.45 |
| Jan 24 2020 |
13112 |
492.62 |
| Jan 24 2020 |
17536 |
481.65 |
| Jan 17 2020 |
13002 |
492.62 |
| Jan 17 2020 |
15626 |
522.45 |
| Jan 17 2020 |
17444 |
481.65 |
| Jan 10 2020 |
12998 |
492.62 |
| Jan 10 2020 |
15626 |
522.45 |
| Jan 10 2020 |
17442 |
481.65 |
| Jan 03 2020 |
13006 |
492.62 |
| Jan 03 2020 |
15628 |
522.45 |
| Jan 03 2020 |
17452 |
481.65 |
| Dec 27 2019 |
12999 |
492.62 |
| Dec 27 2019 |
15628 |
522.45 |
| Dec 27 2019 |
17446 |
481.65 |
| Dec 20 2019 |
12999 |
492.62 |
| Dec 20 2019 |
15628 |
522.45 |
| Dec 20 2019 |
17446 |
481.65 |
| Dec 13 2019 |
13000 |
492.62 |
| Dec 13 2019 |
15629 |
522.45 |
| Dec 13 2019 |
17447 |
481.65 |
| Dec 06 2019 |
15629 |
522.45 |
| Dec 06 2019 |
12981 |
492.62 |
| Dec 06 2019 |
17427 |
481.65 |
| Nov 29 2019 |
12941 |
492.62 |
| Nov 29 2019 |
15629 |
522.45 |
| Nov 29 2019 |
17412 |
481.65 |
| Nov 22 2019 |
12941 |
492.62 |
| Nov 22 2019 |
15629 |
522.45 |
| Nov 22 2019 |
17412 |
481.65 |
| Nov 15 2019 |
15629 |
522.45 |
| Nov 15 2019 |
12942 |
492.62 |
| Nov 15 2019 |
17417 |
481.65 |
| Nov 08 2019 |
12948 |
492.62 |
| Nov 08 2019 |
15575 |
522.45 |
| Nov 08 2019 |
17343 |
481.65 |
| Nov 01 2019 |
15261 |
522.45 |
| Nov 01 2019 |
12944 |
492.62 |
| Nov 01 2019 |
17131 |
481.65 |
| Oct 25 2019 |
15261 |
522.45 |
| Oct 25 2019 |
12961 |
492.62 |
| Oct 25 2019 |
17149 |
481.65 |
| Oct 18 2019 |
12961 |
492.62 |
| Oct 18 2019 |
15338 |
522.45 |
| Oct 18 2019 |
17181 |
481.65 |
| Oct 11 2019 |
12961 |
492.62 |
| Oct 11 2019 |
15282 |
522.45 |
| Oct 11 2019 |
17145 |
481.65 |
| Oct 04 2019 |
12980 |
492.62 |
| Oct 04 2019 |
15235 |
522.45 |
| Oct 04 2019 |
17124 |
481.65 |
| Sep 27 2019 |
15237 |
522.45 |
| Sep 27 2019 |
12979 |
492.62 |
| Sep 27 2019 |
17247 |
481.65 |
| Sep 20 2019 |
12994 |
492.62 |
| Sep 20 2019 |
15185 |
522.45 |
| Sep 20 2019 |
17228 |
481.65 |
| Sep 13 2019 |
12977 |
492.62 |
| Sep 13 2019 |
15267 |
522.45 |
| Sep 13 2019 |
17257 |
481.65 |
| Sep 06 2019 |
15583 |
522.45 |
| Sep 06 2019 |
13000 |
492.62 |
| Sep 06 2019 |
17550 |
481.65 |
| Aug 30 2019 |
13139 |
492.62 |
| Aug 30 2019 |
15667 |
522.45 |
| Aug 30 2019 |
17668 |
481.65 |
| Aug 23 2019 |
13232 |
492.62 |
| Aug 23 2019 |
15879 |
522.45 |
| Aug 23 2019 |
17869 |
481.65 |
| Aug 16 2019 |
15188 |
516.54 |
| Aug 16 2019 |
16639 |
535.69 |
| Aug 16 2019 |
19848 |
498.89 |
| Aug 09 2019 |
16710 |
535.69 |
| Aug 09 2019 |
15244 |
516.54 |
| Aug 09 2019 |
19913 |
498.89 |
| Aug 02 2019 |
15405 |
516.54 |
| Aug 02 2019 |
16862 |
535.69 |
| Aug 02 2019 |
20053 |
498.89 |
| Jul 26 2019 |
17286 |
542.51 |
| Jul 26 2019 |
17675 |
550 |
| Jul 26 2019 |
23353 |
525.96 |
| Jul 19 2019 |
17366 |
542.51 |
| Jul 19 2019 |
17959 |
550 |
| Jul 19 2019 |
23546 |
525.96 |
| Jul 12 2019 |
17504 |
542.51 |
| Jul 12 2019 |
17881 |
550 |
| Jul 12 2019 |
23629 |
525.96 |
| Jul 05 2019 |
17955 |
542.51 |
| Jul 05 2019 |
18111 |
550 |
| Jul 05 2019 |
24061 |
525.96 |
| Jun 28 2019 |
18157 |
542.51 |
| Jun 28 2019 |
18224 |
550 |
| Jun 28 2019 |
24257 |
525.96 |
| Jun 21 2019 |
18195 |
550 |
| Jun 21 2019 |
18132 |
542.51 |
| Jun 21 2019 |
24091 |
525.96 |
| Jun 14 2019 |
17870 |
535.74 |
| Jun 14 2019 |
18125 |
550 |
| Jun 14 2019 |
24016 |
524.28 |
| Jun 07 2019 |
18099 |
535.74 |
| Jun 07 2019 |
18251 |
550 |
| Jun 07 2019 |
24248 |
524.28 |
| May 31 2019 |
18228 |
550 |
| May 31 2019 |
19029 |
552.48 |
| May 31 2019 |
25490 |
538.39 |
| May 24 2019 |
17858 |
534.26 |
| May 24 2019 |
18643 |
558.78 |
| May 24 2019 |
26148 |
545.63 |
| May 17 2019 |
18692 |
558.78 |
| May 17 2019 |
17933 |
534.26 |
| May 17 2019 |
26136 |
545.63 |
| May 10 2019 |
18835 |
558.78 |
| May 10 2019 |
17932 |
534.26 |
| May 10 2019 |
26148 |
545.63 |
| May 03 2019 |
17965 |
534.26 |
| May 03 2019 |
18901 |
558.78 |
| May 03 2019 |
26227 |
545.63 |
| Apr 26 2019 |
21216 |
611.04 |
| Apr 26 2019 |
20670 |
603.95 |
| Apr 26 2019 |
28218 |
585.85 |
| Apr 19 2019 |
21384 |
611.04 |
| Apr 19 2019 |
20685 |
603.95 |
| Apr 19 2019 |
28236 |
585.85 |
| Apr 18 2019 |
20696 |
603.95 |
| Apr 18 2019 |
21425 |
611.04 |
| Apr 12 2019 |
22811 |
687.82 |
| Apr 12 2019 |
20700 |
603.95 |
| Apr 12 2019 |
29083 |
603.95 |
| Apr 05 2019 |
22329 |
687.82 |
| Apr 05 2019 |
19897 |
603.95 |
| Apr 05 2019 |
28319 |
603.95 |
| Mar 29 2019 |
22088 |
687.82 |
| Mar 29 2019 |
19711 |
603.95 |
| Mar 29 2019 |
28056 |
603.95 |
| Mar 22 2019 |
19271 |
604.94 |
| Mar 22 2019 |
21604 |
681.78 |
| Mar 22 2019 |
28038 |
619.1 |
| Mar 15 2019 |
21414 |
681.78 |
| Mar 15 2019 |
19393 |
604.94 |
| Mar 15 2019 |
27926 |
619.1 |
| Mar 08 2019 |
21210 |
681.78 |
| Mar 08 2019 |
19422 |
623.52 |
| Mar 08 2019 |
28124 |
646.82 |
| Mar 01 2019 |
21262 |
681.78 |
| Mar 01 2019 |
19587 |
623.52 |
| Mar 01 2019 |
28258 |
646.82 |
| Feb 22 2019 |
19681 |
623.52 |
| Feb 22 2019 |
21253 |
681.78 |
| Feb 22 2019 |
28327 |
646.82 |
| Feb 15 2019 |
21189 |
681.78 |
| Feb 15 2019 |
19718 |
637.22 |
| Feb 15 2019 |
28012 |
644.93 |
| Feb 08 2019 |
20956 |
681.78 |
| Feb 08 2019 |
19656 |
637.22 |
| Feb 08 2019 |
27750 |
644.93 |
| Feb 01 2019 |
20979 |
681.78 |
| Feb 01 2019 |
19643 |
637.22 |
| Feb 01 2019 |
27723 |
644.93 |
| Jan 25 2019 |
20950 |
681.78 |
| Jan 25 2019 |
19692 |
637.22 |
| Jan 25 2019 |
27742 |
644.93 |
| Jan 18 2019 |
20953 |
681.78 |
| Jan 18 2019 |
19775 |
637.22 |
| Jan 18 2019 |
27769 |
644.93 |
| Jan 11 2019 |
20921 |
681.78 |
| Jan 11 2019 |
19775 |
637.22 |
| Jan 11 2019 |
27740 |
644.93 |
| Jan 04 2019 |
19776 |
637.22 |
| Jan 04 2019 |
20942 |
681.78 |
| Jan 04 2019 |
27755 |
644.93 |
| Dec 28 2018 |
20942 |
681.78 |
| Dec 28 2018 |
19776 |
637.22 |
| Dec 28 2018 |
27755 |
644.93 |
| Dec 21 2018 |
20942 |
681.78 |
| Dec 21 2018 |
19776 |
637.22 |
| Dec 21 2018 |
27755 |
644.93 |
| Dec 14 2018 |
19776 |
637.22 |
| Dec 14 2018 |
20942 |
681.78 |
| Dec 14 2018 |
27755 |
644.93 |
| Dec 07 2018 |
20926 |
681.78 |
| Dec 07 2018 |
19776 |
637.22 |
| Dec 07 2018 |
27741 |
644.93 |
| Nov 30 2018 |
19776 |
637.22 |
| Nov 30 2018 |
20926 |
681.78 |
| Nov 30 2018 |
27741 |
644.93 |
| Nov 23 2018 |
19776 |
637.22 |
| Nov 23 2018 |
20926 |
681.78 |
| Nov 23 2018 |
27741 |
644.93 |
| Nov 16 2018 |
20926 |
681.78 |
| Nov 16 2018 |
19776 |
637.22 |
| Nov 16 2018 |
27741 |
644.93 |
| Nov 09 2018 |
20926 |
681.78 |
| Nov 09 2018 |
19777 |
637.22 |
| Nov 09 2018 |
27742 |
644.93 |
| Nov 02 2018 |
20926 |
681.78 |
| Nov 02 2018 |
19777 |
637.22 |
| Nov 02 2018 |
27701 |
644.93 |
| Oct 26 2018 |
19764 |
637.22 |
| Oct 26 2018 |
20926 |
681.78 |
| Oct 26 2018 |
27688 |
644.93 |
| Oct 19 2018 |
20926 |
681.78 |
| Oct 19 2018 |
19809 |
637.22 |
| Oct 19 2018 |
27734 |
644.93 |
| Oct 12 2018 |
20883 |
681.78 |
| Oct 12 2018 |
19721 |
637.22 |
| Oct 12 2018 |
27645 |
644.93 |
| Oct 05 2018 |
19729 |
637.22 |
| Oct 05 2018 |
20829 |
681.78 |
| Oct 05 2018 |
27772 |
644.93 |
| Sep 28 2018 |
20841 |
681.78 |
| Sep 28 2018 |
19204 |
637.22 |
| Sep 28 2018 |
27076 |
644.93 |
| Sep 21 2018 |
20757 |
681.78 |
| Sep 21 2018 |
19141 |
637.22 |
| Sep 21 2018 |
27004 |
644.93 |
| Sep 14 2018 |
20865 |
681.78 |
| Sep 14 2018 |
19218 |
637.22 |
| Sep 14 2018 |
27102 |
644.93 |
| Sep 07 2018 |
19609 |
637.22 |
| Sep 07 2018 |
21013 |
681.78 |
| Sep 07 2018 |
27618 |
644.93 |
| Aug 31 2018 |
19635 |
637.22 |
| Aug 31 2018 |
21104 |
681.78 |
| Aug 31 2018 |
27701 |
644.93 |
| Aug 24 2018 |
19704 |
637.22 |
| Aug 24 2018 |
20882 |
681.78 |
| Aug 24 2018 |
27626 |
644.93 |
| Aug 17 2018 |
21234 |
681.78 |
| Aug 17 2018 |
19602 |
637.22 |
| Aug 17 2018 |
27960 |
644.93 |
| Aug 10 2018 |
21206 |
681.78 |
| Aug 10 2018 |
19594 |
637.22 |
| Aug 10 2018 |
28065 |
644.93 |
| Aug 03 2018 |
21443 |
681.78 |
| Aug 03 2018 |
19816 |
637.22 |
| Aug 03 2018 |
28305 |
644.93 |
| Jul 27 2018 |
21501 |
681.78 |
| Jul 27 2018 |
20078 |
637.22 |
| Jul 27 2018 |
28446 |
644.93 |
| Jul 20 2018 |
21724 |
681.78 |
| Jul 20 2018 |
20145 |
642.09 |
| Jul 20 2018 |
28992 |
657.97 |
| Jul 13 2018 |
20398 |
642.09 |
| Jul 13 2018 |
21485 |
681.78 |
| Jul 13 2018 |
28774 |
657.97 |
| Jul 06 2018 |
21620 |
681.78 |
| Jul 06 2018 |
20250 |
642.09 |
| Jul 06 2018 |
28675 |
657.97 |
| Jun 29 2018 |
20254 |
642.09 |
| Jun 29 2018 |
21545 |
681.78 |
| Jun 29 2018 |
28593 |
657.97 |
| Jun 22 2018 |
21944 |
681.78 |
| Jun 22 2018 |
20577 |
642.09 |
| Jun 22 2018 |
29022 |
657.97 |
| Jun 15 2018 |
20688 |
642.09 |
| Jun 15 2018 |
21735 |
681.78 |
| Jun 15 2018 |
29016 |
657.97 |
| Jun 08 2018 |
21998 |
681.78 |
| Jun 08 2018 |
20814 |
642.09 |
| Jun 08 2018 |
29318 |
657.97 |
| Jun 01 2018 |
21412 |
651.54 |
| Jun 01 2018 |
22154 |
681.78 |
| Jun 01 2018 |
29876 |
666.66 |
| May 25 2018 |
22152 |
681.78 |
| May 25 2018 |
21519 |
651.54 |
| May 25 2018 |
30101 |
666.66 |
| May 18 2018 |
21677 |
651.54 |
| May 18 2018 |
22143 |
681.78 |
| May 18 2018 |
30181 |
666.66 |
| May 11 2018 |
22027 |
681.78 |
| May 11 2018 |
21697 |
651.54 |
| May 11 2018 |
30280 |
666.66 |
| May 04 2018 |
22240 |
675.74 |
| May 04 2018 |
22117 |
651.54 |
| May 04 2018 |
30462 |
659.61 |
| Apr 27 2018 |
22324 |
675.74 |
| Apr 27 2018 |
22181 |
678.32 |
| Apr 27 2018 |
30581 |
677.03 |
| Apr 20 2018 |
22516 |
675.74 |
| Apr 20 2018 |
22279 |
678.32 |
| Apr 20 2018 |
30784 |
677.03 |
| Apr 13 2018 |
22502 |
675.74 |
| Apr 13 2018 |
22051 |
678.32 |
| Apr 13 2018 |
30699 |
677.03 |
| Apr 06 2018 |
22355 |
675.74 |
| Apr 06 2018 |
22520 |
678.32 |
| Apr 06 2018 |
30850 |
677.03 |
| Mar 30 2018 |
22513 |
675.74 |
| Mar 30 2018 |
23064 |
678.32 |
| Mar 30 2018 |
31273 |
677.03 |
| Mar 23 2018 |
23235 |
678.32 |
| Mar 23 2018 |
31492 |
678.32 |
| Mar 16 2018 |
22951 |
678.32 |
| Mar 16 2018 |
31321 |
678.32 |
| Mar 09 2018 |
22676 |
678.32 |
| Mar 09 2018 |
31115 |
678.32 |
| Mar 02 2018 |
22812 |
678.32 |
| Mar 02 2018 |
31526 |
678.32 |
| Feb 23 2018 |
23059 |
678.32 |
| Feb 23 2018 |
31780 |
678.32 |
