| Jun 07 2026 |
3932 |
382.14 |
| Jun 07 2026 |
4615 |
382.14 |
| Jun 02 2026 |
3902 |
382.14 |
| Jun 02 2026 |
4616 |
382.14 |
| May 26 2026 |
3794 |
378.62 |
| May 26 2026 |
4494 |
378.62 |
| May 19 2026 |
3759 |
378.62 |
| May 19 2026 |
4463 |
378.62 |
| May 12 2026 |
3792 |
378.62 |
| May 12 2026 |
4517 |
378.62 |
| May 05 2026 |
3743 |
378.62 |
| May 05 2026 |
4501 |
378.62 |
| Apr 28 2026 |
3803 |
378.62 |
| Apr 28 2026 |
4646 |
378.62 |
| Apr 21 2026 |
3772 |
378.62 |
| Apr 21 2026 |
4736 |
378.62 |
| Apr 14 2026 |
3729 |
378.62 |
| Apr 14 2026 |
4737 |
378.62 |
| Apr 07 2026 |
3694 |
378.62 |
| Apr 07 2026 |
10373 |
478.52 |
| Apr 07 2026 |
4746 |
378.62 |
| Mar 31 2026 |
3712 |
378.62 |
| Mar 31 2026 |
10388 |
478.52 |
| Mar 31 2026 |
4823 |
378.62 |
| Mar 24 2026 |
3740 |
378.62 |
| Mar 24 2026 |
10450 |
478.52 |
| Mar 24 2026 |
4892 |
378.62 |
| Mar 17 2026 |
6559 |
283.12 |
| Mar 17 2026 |
3794 |
378.62 |
| Mar 17 2026 |
10650 |
478.52 |
| Mar 17 2026 |
4915 |
378.62 |
| Mar 10 2026 |
6591 |
283.12 |
| Mar 10 2026 |
3767 |
378.62 |
| Mar 10 2026 |
10515 |
478.52 |
| Mar 10 2026 |
4925 |
378.62 |
| Mar 03 2026 |
6611 |
283.12 |
| Mar 03 2026 |
3811 |
378.62 |
| Mar 03 2026 |
10365 |
478.52 |
| Mar 03 2026 |
4959 |
378.62 |
| Feb 24 2026 |
6730 |
283.12 |
| Feb 24 2026 |
3688 |
378.62 |
| Feb 24 2026 |
10493 |
478.52 |
| Feb 24 2026 |
4860 |
378.62 |
| Feb 17 2026 |
6747 |
283.12 |
| Feb 17 2026 |
3700 |
378.62 |
| Feb 17 2026 |
10561 |
478.52 |
| Feb 17 2026 |
4926 |
378.62 |
| Feb 10 2026 |
6747 |
283.12 |
| Feb 10 2026 |
3715 |
378.62 |
| Feb 10 2026 |
10457 |
478.52 |
| Feb 10 2026 |
4978 |
378.62 |
| Feb 03 2026 |
6747 |
283.12 |
| Feb 03 2026 |
3730 |
378.62 |
| Feb 03 2026 |
10469 |
478.52 |
| Feb 03 2026 |
4988 |
378.62 |
| Jan 27 2026 |
6738 |
283.12 |
| Jan 27 2026 |
3745 |
378.62 |
| Jan 27 2026 |
10528 |
478.52 |
| Jan 27 2026 |
5009 |
378.62 |
| Jan 20 2026 |
6738 |
283.12 |
| Jan 20 2026 |
3773 |
378.62 |
| Jan 20 2026 |
10604 |
478.52 |
| Jan 20 2026 |
5031 |
378.62 |
| Jan 13 2026 |
6738 |
283.12 |
| Jan 13 2026 |
3784 |
378.62 |
| Jan 13 2026 |
10618 |
478.52 |
| Jan 13 2026 |
5044 |
378.62 |
| Jan 06 2026 |
6738 |
283.12 |
| Jan 06 2026 |
3784 |
378.62 |
| Jan 06 2026 |
10625 |
478.52 |
| Jan 06 2026 |
5044 |
378.62 |
| Dec 30 2025 |
6738 |
283.12 |
| Dec 30 2025 |
3791 |
378.62 |
| Dec 30 2025 |
10627 |
478.52 |
| Dec 30 2025 |
5047 |
378.62 |
| Dec 23 2025 |
6738 |
283.12 |
| Dec 23 2025 |
3792 |
378.62 |
| Dec 23 2025 |
10617 |
478.52 |
| Dec 23 2025 |
5034 |
378.62 |
| Dec 16 2025 |
6738 |
283.12 |
| Dec 16 2025 |
3792 |
378.62 |
| Dec 16 2025 |
10625 |
478.52 |
| Dec 16 2025 |
5048 |
378.62 |
| Dec 09 2025 |
6546 |
283.12 |
| Dec 09 2025 |
3792 |
378.62 |
| Dec 09 2025 |
10619 |
478.52 |
| Dec 09 2025 |
5048 |
378.62 |
| Dec 02 2025 |
6497 |
283.12 |
| Dec 02 2025 |
3792 |
378.62 |
| Dec 02 2025 |
10604 |
478.52 |
| Dec 02 2025 |
5049 |
378.62 |
| Nov 25 2025 |
6389 |
283.12 |
| Nov 25 2025 |
3792 |
378.62 |
| Nov 25 2025 |
10574 |
478.52 |
| Nov 25 2025 |
5049 |
378.62 |
| Nov 18 2025 |
6388 |
283.12 |
| Nov 18 2025 |
3792 |
378.62 |
| Nov 18 2025 |
10595 |
478.52 |
| Nov 18 2025 |
5049 |
378.62 |
| Nov 11 2025 |
6013 |
283.12 |
| Nov 11 2025 |
3787 |
378.62 |
| Nov 11 2025 |
10582 |
478.52 |
| Nov 11 2025 |
5046 |
378.62 |
| Nov 04 2025 |
6021 |
283.12 |
| Nov 04 2025 |
3788 |
378.62 |
| Nov 04 2025 |
9524 |
444.93 |
| Nov 04 2025 |
5047 |
378.62 |
| Oct 28 2025 |
6199 |
283.12 |
| Oct 28 2025 |
3788 |
378.62 |
| Oct 28 2025 |
9473 |
444.93 |
| Oct 28 2025 |
5058 |
378.62 |
| Oct 21 2025 |
6202 |
283.12 |
| Oct 21 2025 |
3788 |
378.62 |
| Oct 21 2025 |
9696 |
444.93 |
| Oct 21 2025 |
5060 |
378.62 |
| Oct 14 2025 |
6316 |
283.12 |
| Oct 14 2025 |
3788 |
378.62 |
| Oct 14 2025 |
9930 |
444.93 |
| Oct 14 2025 |
5060 |
378.62 |
| Oct 07 2025 |
6375 |
283.12 |
| Oct 07 2025 |
3786 |
378.62 |
| Oct 07 2025 |
10050 |
444.93 |
| Oct 07 2025 |
5048 |
378.62 |
| Sep 30 2025 |
6413 |
283.12 |
| Sep 30 2025 |
3785 |
378.62 |
| Sep 30 2025 |
10169 |
444.93 |
| Sep 30 2025 |
5052 |
378.62 |
| Sep 23 2025 |
6441 |
283.12 |
| Sep 23 2025 |
3816 |
378.62 |
| Sep 23 2025 |
10184 |
444.93 |
| Sep 23 2025 |
5066 |
378.62 |
| Sep 16 2025 |
6372 |
283.12 |
| Sep 16 2025 |
3825 |
378.62 |
| Sep 16 2025 |
9661 |
444.93 |
| Sep 16 2025 |
5080 |
378.62 |
| Sep 09 2025 |
6511 |
283.12 |
| Sep 09 2025 |
3828 |
378.62 |
| Sep 09 2025 |
9646 |
444.93 |
| Sep 09 2025 |
5083 |
378.62 |
| Sep 02 2025 |
5184 |
283.12 |
| Sep 02 2025 |
3752 |
378.62 |
| Sep 02 2025 |
9788 |
444.93 |
| Sep 02 2025 |
5012 |
378.62 |
| Aug 26 2025 |
5173 |
283.12 |
| Aug 26 2025 |
3801 |
378.62 |
| Aug 26 2025 |
9549 |
444.93 |
| Aug 26 2025 |
5099 |
378.62 |
| Aug 19 2025 |
5224 |
283.12 |
| Aug 19 2025 |
3769 |
378.62 |
| Aug 19 2025 |
9789 |
444.93 |
| Aug 19 2025 |
5102 |
378.62 |
| Aug 12 2025 |
5442 |
283.12 |
| Aug 12 2025 |
3760 |
378.62 |
| Aug 12 2025 |
9967 |
444.93 |
| Aug 12 2025 |
5104 |
378.62 |
| Aug 05 2025 |
5779 |
283.12 |
| Aug 05 2025 |
3792 |
378.62 |
| Aug 05 2025 |
9478 |
444.93 |
| Aug 05 2025 |
5137 |
378.62 |
| Jul 29 2025 |
5829 |
283.12 |
| Jul 29 2025 |
3726 |
378.62 |
| Jul 29 2025 |
9571 |
444.93 |
| Jul 29 2025 |
5113 |
378.62 |
| Jul 22 2025 |
5670 |
283.12 |
| Jul 22 2025 |
5532 |
417.6 |
| Jul 22 2025 |
9607 |
444.93 |
| Jul 22 2025 |
6399 |
417.6 |
| Jul 15 2025 |
5795 |
283.12 |
| Jul 15 2025 |
4564 |
437.5 |
| Jul 15 2025 |
4773 |
427.67 |
| Jul 15 2025 |
9912 |
444.93 |
| Jul 15 2025 |
6952 |
429.63 |
| Jul 08 2025 |
5804 |
283.12 |
| Jul 08 2025 |
4627 |
437.5 |
| Jul 08 2025 |
4641 |
421.21 |
| Jul 08 2025 |
10233 |
444.93 |
| Jul 08 2025 |
6619 |
418.31 |
| Jul 01 2025 |
5720 |
283.12 |
| Jul 01 2025 |
4615 |
437.5 |
| Jul 01 2025 |
4579 |
421.21 |
| Jul 01 2025 |
9949 |
444.93 |
| Jul 01 2025 |
6606 |
418.31 |
| Jun 24 2025 |
5732 |
283.12 |
| Jun 24 2025 |
4294 |
437.5 |
| Jun 24 2025 |
4350 |
406.28 |
| Jun 24 2025 |
9857 |
444.93 |
| Jun 24 2025 |
6236 |
406.28 |
| Jun 17 2025 |
5837 |
283.12 |
| Jun 17 2025 |
4371 |
437.5 |
| Jun 17 2025 |
4433 |
410 |
| Jun 17 2025 |
5793 |
433.29 |
| Jun 17 2025 |
6382 |
410 |
| Jun 10 2025 |
5133 |
283.12 |
| Jun 10 2025 |
4454 |
437.5 |
| Jun 10 2025 |
4350 |
410 |
| Jun 10 2025 |
5793 |
433.29 |
| Jun 10 2025 |
6339 |
410 |
| Jun 03 2025 |
5133 |
283.12 |
| Jun 03 2025 |
4426 |
437.5 |
| Jun 03 2025 |
4406 |
410 |
| Jun 03 2025 |
5744 |
433.29 |
| Jun 03 2025 |
6338 |
410 |
| May 27 2025 |
5798 |
283.12 |
| May 27 2025 |
4518 |
437.5 |
| May 27 2025 |
4390 |
410 |
| May 27 2025 |
5782 |
433.29 |
| May 27 2025 |
6351 |
410 |
| May 20 2025 |
4958 |
283.12 |
| May 20 2025 |
4779 |
437.5 |
| May 20 2025 |
4491 |
410 |
| May 20 2025 |
5763 |
433.29 |
| May 20 2025 |
6457 |
410 |
| May 13 2025 |
4955 |
283.12 |
| May 13 2025 |
4917 |
437.5 |
| May 13 2025 |
4527 |
410 |
| May 13 2025 |
5906 |
433.29 |
| May 13 2025 |
6514 |
410 |
| May 06 2025 |
4972 |
283.12 |
| May 06 2025 |
5002 |
437.5 |
| May 06 2025 |
4491 |
410 |
| May 06 2025 |
9519 |
410.67 |
| May 06 2025 |
6476 |
410 |
| Apr 29 2025 |
4614 |
283.12 |
| Apr 29 2025 |
5045 |
437.5 |
| Apr 29 2025 |
4546 |
410 |
| Apr 29 2025 |
9563 |
410.67 |
| Apr 29 2025 |
6580 |
410 |
| Apr 22 2025 |
4731 |
283.12 |
| Apr 22 2025 |
4975 |
437.5 |
| Apr 22 2025 |
4555 |
410 |
| Apr 22 2025 |
9814 |
410.67 |
| Apr 22 2025 |
6622 |
410 |
| Apr 15 2025 |
5461 |
283.12 |
| Apr 15 2025 |
4941 |
437.5 |
| Apr 15 2025 |
4543 |
410 |
| Apr 15 2025 |
9729 |
410.67 |
| Apr 15 2025 |
6607 |
410 |
| Apr 08 2025 |
5345 |
283.12 |
| Apr 08 2025 |
5651 |
457.83 |
| Apr 08 2025 |
4585 |
410 |
| Apr 08 2025 |
9374 |
410.67 |
| Apr 08 2025 |
6694 |
410 |
| Apr 01 2025 |
5278 |
283.12 |
| Apr 01 2025 |
5731 |
457.83 |
| Apr 01 2025 |
4586 |
410 |
| Apr 01 2025 |
9177 |
410.67 |
| Apr 01 2025 |
6695 |
410 |
| Mar 25 2025 |
5780 |
457.83 |
| Mar 25 2025 |
4563 |
410 |
| Mar 25 2025 |
9123 |
410.67 |
| Mar 25 2025 |
6635 |
410 |
| Mar 18 2025 |
5697 |
457.83 |
| Mar 18 2025 |
4619 |
410 |
| Mar 18 2025 |
9178 |
410.67 |
| Mar 18 2025 |
6671 |
410 |
| Mar 11 2025 |
5681 |
457.83 |
| Mar 11 2025 |
4582 |
410 |
| Mar 11 2025 |
9465 |
410.67 |
| Mar 11 2025 |
6660 |
410 |
| Mar 04 2025 |
5662 |
457.83 |
| Mar 04 2025 |
4589 |
410 |
| Mar 04 2025 |
9201 |
410.67 |
| Mar 04 2025 |
6686 |
410 |
| Feb 25 2025 |
5677 |
457.83 |
| Feb 25 2025 |
4565 |
410 |
| Feb 25 2025 |
9186 |
410.67 |
| Feb 25 2025 |
6637 |
410 |
| Feb 18 2025 |
5648 |
457.83 |
| Feb 18 2025 |
4574 |
410 |
| Feb 18 2025 |
9130 |
410.67 |
| Feb 18 2025 |
6648 |
410 |
| Feb 11 2025 |
5671 |
457.83 |
| Feb 11 2025 |
4581 |
410 |
| Feb 11 2025 |
8938 |
410.67 |
| Feb 11 2025 |
6668 |
410 |
| Feb 04 2025 |
5627 |
457.83 |
| Feb 04 2025 |
4566 |
410 |
| Feb 04 2025 |
8849 |
410.67 |
| Feb 04 2025 |
6633 |
410 |
| Jan 29 2025 |
5585 |
457.83 |
| Jan 29 2025 |
4549 |
410 |
| Jan 29 2025 |
8918 |
410.67 |
| Jan 29 2025 |
6624 |
410 |
| Jan 22 2025 |
5614 |
457.83 |
| Jan 22 2025 |
4573 |
410 |
| Jan 22 2025 |
8843 |
410.67 |
| Jan 22 2025 |
6648 |
410 |
| Jan 15 2025 |
5642 |
457.83 |
| Jan 15 2025 |
4570 |
410 |
| Jan 15 2025 |
8852 |
410.67 |
| Jan 15 2025 |
6650 |
410 |
| Jan 08 2025 |
5642 |
457.83 |
| Jan 08 2025 |
4544 |
410 |
| Jan 08 2025 |
8780 |
410.67 |
| Jan 08 2025 |
6603 |
410 |
| Jan 01 2025 |
5642 |
457.83 |
| Jan 01 2025 |
4549 |
410 |
| Jan 01 2025 |
8683 |
410.67 |
| Jan 01 2025 |
6604 |
410 |
| Dec 25 2024 |
5642 |
457.83 |
| Dec 25 2024 |
4534 |
410 |
| Dec 25 2024 |
8682 |
410.67 |
| Dec 25 2024 |
6594 |
410 |
| Dec 18 2024 |
5665 |
457.83 |
| Dec 18 2024 |
4534 |
410 |
| Dec 18 2024 |
8672 |
410.67 |
| Dec 18 2024 |
6585 |
410 |
| Dec 11 2024 |
5665 |
457.83 |
| Dec 11 2024 |
4531 |
410 |
| Dec 11 2024 |
8665 |
410.67 |
| Dec 11 2024 |
6582 |
410 |
| Dec 04 2024 |
5665 |
457.83 |
| Dec 04 2024 |
4531 |
410 |
| Dec 04 2024 |
8652 |
410.67 |
| Dec 04 2024 |
6582 |
410 |
| Nov 27 2024 |
5665 |
457.83 |
| Nov 27 2024 |
4531 |
410 |
| Nov 27 2024 |
8685 |
410 |
| Nov 27 2024 |
6582 |
410 |
| Nov 20 2024 |
5665 |
457.83 |
| Nov 20 2024 |
4530 |
410 |
| Nov 20 2024 |
8720 |
410 |
| Nov 20 2024 |
6579 |
410 |
| Nov 13 2024 |
5665 |
457.83 |
| Nov 13 2024 |
4529 |
410 |
| Nov 13 2024 |
8764 |
410 |
| Nov 13 2024 |
6576 |
410 |
| Nov 06 2024 |
5631 |
457.83 |
| Nov 06 2024 |
4532 |
410 |
| Nov 06 2024 |
8963 |
410 |
| Nov 06 2024 |
6563 |
410 |
| Oct 30 2024 |
5456 |
457.83 |
| Oct 30 2024 |
4558 |
452.46 |
| Oct 30 2024 |
8957 |
410 |
| Oct 30 2024 |
7879 |
454.61 |
| Oct 23 2024 |
5455 |
457.83 |
| Oct 23 2024 |
4563 |
452.46 |
| Oct 23 2024 |
8993 |
410 |
| Oct 23 2024 |
8205 |
454.61 |
| Oct 16 2024 |
5453 |
457.83 |
| Oct 16 2024 |
4566 |
452.46 |
| Oct 16 2024 |
10070 |
410 |
| Oct 16 2024 |
8213 |
454.61 |
| Oct 09 2024 |
5458 |
457.83 |
| Oct 09 2024 |
4566 |
452.46 |
| Oct 09 2024 |
10343 |
410 |
| Oct 09 2024 |
8233 |
454.61 |
| Oct 02 2024 |
5438 |
457.83 |
| Oct 02 2024 |
4514 |
452.46 |
| Oct 02 2024 |
5485 |
410 |
| Oct 02 2024 |
8207 |
454.61 |
| Sep 25 2024 |
5357 |
457.83 |
| Sep 25 2024 |
4523 |
452.46 |
| Sep 25 2024 |
5287 |
410 |
| Sep 25 2024 |
8177 |
454.61 |
| Sep 18 2024 |
5348 |
457.83 |
| Sep 18 2024 |
4515 |
452.46 |
| Sep 18 2024 |
5090 |
410 |
| Sep 18 2024 |
8128 |
454.61 |
| Sep 11 2024 |
5332 |
457.83 |
| Sep 11 2024 |
4504 |
452.46 |
| Sep 11 2024 |
4619 |
410 |
| Sep 11 2024 |
8154 |
454.61 |
| Sep 04 2024 |
5536 |
457.83 |
| Sep 04 2024 |
4508 |
452.46 |
| Sep 04 2024 |
4455 |
410 |
| Sep 04 2024 |
8065 |
454.61 |
| Aug 28 2024 |
5573 |
457.83 |
| Aug 28 2024 |
4551 |
452.46 |
| Aug 28 2024 |
4358 |
410 |
| Aug 28 2024 |
8176 |
454.61 |
| Aug 21 2024 |
5617 |
457.83 |
| Aug 21 2024 |
4497 |
452.46 |
| Aug 21 2024 |
4407 |
410 |
| Aug 21 2024 |
8243 |
454.61 |
| Aug 14 2024 |
5563 |
457.83 |
| Aug 14 2024 |
4221 |
452.46 |
| Aug 14 2024 |
4366 |
410 |
| Aug 14 2024 |
8079 |
454.61 |
| Aug 07 2024 |
5600 |
457.83 |
| Aug 07 2024 |
6887 |
452.46 |
| Aug 07 2024 |
4280 |
410 |
| Aug 07 2024 |
8107 |
454.61 |
| Jul 31 2024 |
5669 |
457.83 |
| Jul 31 2024 |
6975 |
452.46 |
| Jul 31 2024 |
4306 |
410 |
| Jul 31 2024 |
8114 |
454.61 |
| Jul 24 2024 |
6296 |
478.16 |
| Jul 24 2024 |
6890 |
449.75 |
| Jul 24 2024 |
4329 |
410 |
| Jul 24 2024 |
9561 |
459.22 |
| Jul 17 2024 |
6243 |
478.16 |
| Jul 17 2024 |
6833 |
449.75 |
| Jul 17 2024 |
9462 |
459.22 |
| Jul 10 2024 |
5978 |
478.16 |
| Jul 10 2024 |
4428 |
449.75 |
| Jul 10 2024 |
7111 |
459.22 |
| Jul 03 2024 |
6129 |
478.16 |
| Jul 03 2024 |
4528 |
449.75 |
| Jul 03 2024 |
7304 |
459.22 |
| Jun 26 2024 |
5959 |
478.16 |
| Jun 26 2024 |
7997 |
478.16 |
| Jun 19 2024 |
5980 |
478.16 |
| Jun 19 2024 |
8130 |
478.16 |
| Jun 12 2024 |
5913 |
478.16 |
| Jun 12 2024 |
8075 |
478.16 |
| Jun 05 2024 |
5885 |
478.16 |
| Jun 05 2024 |
8141 |
478.16 |
| May 29 2024 |
5133 |
451.43 |
| May 29 2024 |
6865 |
451.43 |
| May 22 2024 |
5406 |
451.43 |
| May 22 2024 |
7064 |
451.43 |
| May 15 2024 |
5428 |
451.43 |
| May 15 2024 |
3675 |
423.17 |
| May 15 2024 |
7739 |
440.13 |
| May 08 2024 |
5450 |
451.43 |
| May 08 2024 |
4187 |
437.4 |
| May 08 2024 |
7244 |
428.06 |
| May 01 2024 |
5589 |
451.43 |
| May 01 2024 |
4185 |
437.4 |
| May 01 2024 |
7360 |
428.06 |
| Apr 24 2024 |
5311 |
433.88 |
| Apr 24 2024 |
5879 |
391.91 |
| Apr 24 2024 |
3364 |
395.56 |
| Apr 24 2024 |
9555 |
409.5 |
| Apr 17 2024 |
5563 |
433.88 |
| Apr 17 2024 |
5852 |
391.91 |
| Apr 17 2024 |
3451 |
395.56 |
| Apr 17 2024 |
9741 |
409.5 |
| Apr 10 2024 |
5527 |
433.88 |
| Apr 10 2024 |
5847 |
391.91 |
| Apr 10 2024 |
3372 |
395.56 |
| Apr 10 2024 |
9713 |
409.5 |
| Apr 03 2024 |
5564 |
433.88 |
| Apr 03 2024 |
5830 |
391.91 |
| Apr 03 2024 |
3287 |
394.01 |
| Apr 03 2024 |
9706 |
409.5 |
| Mar 27 2024 |
5646 |
433.88 |
| Mar 27 2024 |
5823 |
391.91 |
| Mar 27 2024 |
3253 |
394.01 |
| Mar 27 2024 |
9723 |
409.5 |
| Mar 21 2024 |
5703 |
433.88 |
| Mar 21 2024 |
5853 |
391.91 |
| Mar 21 2024 |
3257 |
394.01 |
| Mar 21 2024 |
9755 |
409.5 |
| Mar 14 2024 |
5533 |
433.88 |
| Mar 14 2024 |
5824 |
391.91 |
| Mar 14 2024 |
3252 |
394.01 |
| Mar 14 2024 |
9643 |
409.5 |
| Mar 07 2024 |
5544 |
433.88 |
| Mar 07 2024 |
5858 |
391.91 |
| Mar 07 2024 |
3161 |
391.21 |
| Mar 07 2024 |
9671 |
409.5 |
| Feb 29 2024 |
5660 |
433.88 |
| Feb 29 2024 |
5866 |
391.91 |
| Feb 29 2024 |
3167 |
391.21 |
| Feb 29 2024 |
9732 |
409.5 |
| Feb 22 2024 |
5636 |
433.88 |
| Feb 22 2024 |
5833 |
391.91 |
| Feb 22 2024 |
3173 |
391.21 |
| Feb 22 2024 |
9685 |
409.5 |
| Feb 15 2024 |
5641 |
433.88 |
| Feb 15 2024 |
5841 |
391.91 |
| Feb 15 2024 |
3203 |
391.21 |
| Feb 15 2024 |
9657 |
409.5 |
| Feb 08 2024 |
5623 |
433.88 |
| Feb 08 2024 |
5842 |
391.91 |
| Feb 08 2024 |
3216 |
391.21 |
| Feb 08 2024 |
9617 |
409.5 |
| Feb 01 2024 |
5445 |
433.88 |
| Feb 01 2024 |
5888 |
391.91 |
| Feb 01 2024 |
3221 |
391.21 |
| Feb 01 2024 |
9497 |
409.5 |
| Jan 25 2024 |
5419 |
433.88 |
| Jan 25 2024 |
5894 |
391.91 |
| Jan 25 2024 |
3234 |
391.21 |
| Jan 25 2024 |
9487 |
409.5 |
| Jan 18 2024 |
5419 |
433.88 |
| Jan 18 2024 |
5892 |
391.91 |
| Jan 18 2024 |
3246 |
391.21 |
| Jan 18 2024 |
9488 |
409.5 |
| Jan 11 2024 |
5419 |
433.88 |
| Jan 11 2024 |
5896 |
391.91 |
| Jan 11 2024 |
3259 |
391.21 |
| Jan 11 2024 |
9493 |
409.5 |
| Jan 04 2024 |
5419 |
433.88 |
| Jan 04 2024 |
5896 |
391.91 |
| Jan 04 2024 |
3259 |
391.21 |
| Jan 04 2024 |
9488 |
409.5 |
| Dec 28 2023 |
5419 |
433.88 |
| Dec 28 2023 |
5898 |
391.91 |
| Dec 28 2023 |
3241 |
391.21 |
| Dec 28 2023 |
9484 |
409.5 |
| Dec 21 2023 |
5419 |
433.88 |
| Dec 21 2023 |
5898 |
391.91 |
| Dec 21 2023 |
3241 |
391.21 |
| Dec 21 2023 |
9484 |
409.5 |
| Dec 14 2023 |
5419 |
433.88 |
| Dec 14 2023 |
5897 |
391.91 |
| Dec 14 2023 |
3241 |
391.21 |
| Dec 14 2023 |
9482 |
409.5 |
| Dec 07 2023 |
5419 |
433.88 |
| Dec 07 2023 |
5897 |
391.91 |
| Dec 07 2023 |
3220 |
391.21 |
| Dec 07 2023 |
9483 |
409.5 |
| Nov 30 2023 |
5404 |
433.88 |
| Nov 30 2023 |
5893 |
391.91 |
| Nov 30 2023 |
2854 |
391.21 |
| Nov 30 2023 |
9480 |
409.5 |
| Nov 23 2023 |
5403 |
433.88 |
| Nov 23 2023 |
5893 |
391.91 |
| Nov 23 2023 |
2798 |
391.21 |
| Nov 23 2023 |
9477 |
409.5 |
| Nov 16 2023 |
5403 |
433.88 |
| Nov 16 2023 |
5890 |
391.91 |
| Nov 16 2023 |
2423 |
391.21 |
| Nov 16 2023 |
9472 |
409.5 |
| Nov 09 2023 |
5404 |
433.88 |
| Nov 09 2023 |
5888 |
391.91 |
| Nov 09 2023 |
2315 |
391.21 |
| Nov 09 2023 |
9461 |
409.5 |
| Nov 02 2023 |
5404 |
433.88 |
| Nov 02 2023 |
5888 |
391.91 |
| Nov 02 2023 |
2303 |
391.21 |
| Nov 02 2023 |
9461 |
409.5 |
| Oct 26 2023 |
5314 |
433.88 |
| Oct 26 2023 |
5912 |
391.91 |
| Oct 26 2023 |
2211 |
391.21 |
| Oct 26 2023 |
9432 |
409.5 |
| Oct 19 2023 |
5349 |
433.88 |
| Oct 19 2023 |
5912 |
391.91 |
| Oct 19 2023 |
2220 |
391.21 |
| Oct 19 2023 |
9390 |
409.5 |
| Oct 12 2023 |
5347 |
433.88 |
| Oct 12 2023 |
5916 |
391.91 |
| Oct 12 2023 |
2233 |
391.21 |
| Oct 12 2023 |
9387 |
409.5 |
| Oct 05 2023 |
5342 |
433.88 |
| Oct 05 2023 |
5916 |
391.91 |
| Oct 05 2023 |
2219 |
391.21 |
| Oct 05 2023 |
9258 |
409.5 |
| Sep 28 2023 |
5154 |
422.76 |
| Sep 28 2023 |
5914 |
391.91 |
| Sep 28 2023 |
2182 |
391.21 |
| Sep 28 2023 |
9366 |
409.5 |
| Sep 21 2023 |
5139 |
422.76 |
| Sep 21 2023 |
5909 |
391.91 |
| Sep 21 2023 |
2171 |
391.21 |
| Sep 21 2023 |
9352 |
409.5 |
| Sep 14 2023 |
5194 |
422.76 |
| Sep 14 2023 |
5925 |
391.91 |
| Sep 14 2023 |
2202 |
391.21 |
| Sep 14 2023 |
9387 |
409.5 |
| Sep 07 2023 |
5223 |
422.76 |
| Sep 07 2023 |
5926 |
391.91 |
| Sep 07 2023 |
2187 |
391.21 |
| Sep 07 2023 |
9411 |
409.5 |
| Aug 31 2023 |
5220 |
422.76 |
| Aug 31 2023 |
5977 |
391.91 |
| Aug 31 2023 |
2187 |
391.21 |
| Aug 31 2023 |
9448 |
409.5 |
| Aug 24 2023 |
4804 |
409.32 |
| Aug 24 2023 |
5955 |
391.91 |
| Aug 24 2023 |
2201 |
391.21 |
| Aug 24 2023 |
9358 |
409.5 |
| Aug 17 2023 |
4785 |
409.32 |
| Aug 17 2023 |
5980 |
391.91 |
| Aug 17 2023 |
2224 |
391.21 |
| Aug 17 2023 |
9402 |
409.5 |
| Aug 10 2023 |
4798 |
409.32 |
| Aug 10 2023 |
5960 |
391.91 |
| Aug 10 2023 |
2228 |
391.21 |
| Aug 10 2023 |
9425 |
409.5 |
| Aug 03 2023 |
4752 |
409.32 |
| Aug 03 2023 |
5919 |
391.91 |
| Aug 03 2023 |
2230 |
391.21 |
| Aug 03 2023 |
9391 |
409.5 |
| Jul 27 2023 |
4771 |
409.32 |
| Jul 27 2023 |
5915 |
391.91 |
| Jul 27 2023 |
2242 |
391.21 |
| Jul 27 2023 |
9377 |
409.5 |
| Jul 20 2023 |
4806 |
409.32 |
| Jul 20 2023 |
5968 |
391.91 |
| Jul 20 2023 |
2163 |
391.21 |
| Jul 20 2023 |
9340 |
409.5 |
| Jul 13 2023 |
4785 |
409.32 |
| Jul 13 2023 |
5977 |
391.91 |
| Jul 13 2023 |
2180 |
391.21 |
| Jul 13 2023 |
9354 |
409.5 |
| Jul 06 2023 |
4830 |
409.32 |
| Jul 06 2023 |
5992 |
391.91 |
| Jul 06 2023 |
2030 |
391.21 |
| Jul 06 2023 |
9353 |
409.5 |
| Jun 29 2023 |
4806 |
409.32 |
| Jun 29 2023 |
5938 |
391.91 |
| Jun 29 2023 |
1930 |
391.21 |
| Jun 29 2023 |
9328 |
409.5 |
| Jun 22 2023 |
5177 |
419.92 |
| Jun 22 2023 |
5919 |
391.91 |
| Jun 22 2023 |
1948 |
391.21 |
| Jun 22 2023 |
9359 |
410.51 |
| Jun 15 2023 |
5180 |
419.92 |
| Jun 15 2023 |
5968 |
391.91 |
| Jun 15 2023 |
1747 |
391.21 |
| Jun 15 2023 |
9404 |
410.51 |
| Jun 08 2023 |
5229 |
419.92 |
| Jun 08 2023 |
5978 |
391.91 |
| Jun 08 2023 |
1739 |
391.21 |
| Jun 08 2023 |
9458 |
410.51 |
| Jun 01 2023 |
5308 |
419.92 |
| Jun 01 2023 |
5884 |
391.91 |
| Jun 01 2023 |
1704 |
391.21 |
| Jun 01 2023 |
9478 |
410.51 |
| May 25 2023 |
5231 |
419.92 |
| May 25 2023 |
5858 |
392.24 |
| May 25 2023 |
1599 |
391.21 |
| May 25 2023 |
8134 |
389.45 |
| May 18 2023 |
5210 |
419.92 |
| May 18 2023 |
5789 |
392.24 |
| May 18 2023 |
1590 |
391.21 |
| May 18 2023 |
8117 |
389.45 |
| May 11 2023 |
5168 |
419.92 |
| May 11 2023 |
5748 |
392.24 |
| May 11 2023 |
1671 |
391.21 |
| May 11 2023 |
8092 |
389.45 |
| May 04 2023 |
5041 |
419.92 |
| May 04 2023 |
5669 |
392.24 |
| May 04 2023 |
1669 |
391.21 |
| May 04 2023 |
7949 |
389.45 |
| Apr 27 2023 |
4849 |
416.25 |
| Apr 27 2023 |
5641 |
392.24 |
| Apr 27 2023 |
1788 |
391.21 |
| Apr 27 2023 |
7369 |
381.75 |
| Apr 20 2023 |
4804 |
416.25 |
| Apr 20 2023 |
5580 |
392.24 |
| Apr 20 2023 |
1649 |
391.21 |
| Apr 20 2023 |
7287 |
381.75 |
| Apr 13 2023 |
4759 |
416.25 |
| Apr 13 2023 |
5556 |
392.24 |
| Apr 13 2023 |
1648 |
391.21 |
| Apr 13 2023 |
7271 |
381.75 |
| Apr 06 2023 |
4687 |
416.25 |
| Apr 06 2023 |
5541 |
392.24 |
| Apr 06 2023 |
1713 |
397.21 |
| Apr 06 2023 |
7242 |
381.75 |
| Mar 30 2023 |
4639 |
416.25 |
| Mar 30 2023 |
5535 |
392.24 |
| Mar 30 2023 |
1659 |
397.21 |
| Mar 30 2023 |
7216 |
381.75 |
| Mar 23 2023 |
4590 |
416.25 |
| Mar 23 2023 |
5475 |
392.24 |
| Mar 23 2023 |
1723 |
397.21 |
| Mar 23 2023 |
7173 |
381.75 |
| Mar 16 2023 |
4544 |
416.25 |
| Mar 16 2023 |
5452 |
392.24 |
| Mar 16 2023 |
1745 |
397.21 |
| Mar 16 2023 |
7124 |
381.75 |
| Mar 09 2023 |
4394 |
416.25 |
| Mar 09 2023 |
5420 |
392.24 |
| Mar 09 2023 |
1777 |
397.21 |
| Mar 09 2023 |
7048 |
381.75 |
| Mar 02 2023 |
4362 |
416.25 |
| Mar 02 2023 |
5380 |
392.24 |
| Mar 02 2023 |
1805 |
397.21 |
| Mar 02 2023 |
7004 |
381.75 |
| Feb 23 2023 |
4380 |
416.25 |
| Feb 23 2023 |
5365 |
392.24 |
| Feb 23 2023 |
1873 |
397.21 |
| Feb 23 2023 |
7005 |
381.75 |
| Feb 16 2023 |
4285 |
416.25 |
| Feb 16 2023 |
5317 |
392.24 |
| Feb 16 2023 |
1898 |
397.21 |
| Feb 16 2023 |
6930 |
381.75 |
| Feb 09 2023 |
4286 |
416.25 |
| Feb 09 2023 |
5299 |
392.24 |
| Feb 09 2023 |
1898 |
397.21 |
| Feb 09 2023 |
6924 |
381.75 |
| Feb 02 2023 |
4289 |
416.25 |
| Feb 02 2023 |
5256 |
392.24 |
| Feb 02 2023 |
1903 |
397.21 |
| Feb 02 2023 |
6910 |
381.75 |
| Jan 26 2023 |
4287 |
416.25 |
| Jan 26 2023 |
5228 |
392.24 |
| Jan 26 2023 |
1910 |
397.21 |
| Jan 26 2023 |
6897 |
381.75 |
| Jan 19 2023 |
4287 |
416.25 |
| Jan 19 2023 |
5207 |
392.24 |
| Jan 19 2023 |
1927 |
397.21 |
| Jan 19 2023 |
6889 |
381.75 |
| Jan 12 2023 |
4287 |
416.25 |
| Jan 12 2023 |
5207 |
392.24 |
| Jan 12 2023 |
1938 |
397.21 |
| Jan 12 2023 |
6889 |
381.75 |
| Jan 05 2023 |
4287 |
416.25 |
| Jan 05 2023 |
5207 |
392.24 |
| Jan 05 2023 |
1938 |
397.21 |
| Jan 05 2023 |
6890 |
381.75 |
| Dec 29 2022 |
4287 |
416.25 |
| Dec 29 2022 |
5207 |
392.24 |
| Dec 29 2022 |
1938 |
397.21 |
| Dec 29 2022 |
6890 |
381.75 |
| Dec 22 2022 |
4287 |
416.25 |
| Dec 22 2022 |
5207 |
392.24 |
| Dec 22 2022 |
1938 |
397.21 |
| Dec 22 2022 |
6890 |
381.75 |
| Dec 15 2022 |
4273 |
416.25 |
| Dec 15 2022 |
5205 |
392.24 |
| Dec 15 2022 |
1941 |
397.21 |
| Dec 15 2022 |
6887 |
381.75 |
| Dec 08 2022 |
4273 |
416.25 |
| Dec 08 2022 |
5200 |
392.24 |
| Dec 08 2022 |
1955 |
397.21 |
| Dec 08 2022 |
6881 |
381.75 |
| Dec 01 2022 |
4273 |
416.25 |
| Dec 01 2022 |
5200 |
392.24 |
| Dec 01 2022 |
1974 |
397.21 |
| Dec 01 2022 |
6881 |
381.75 |
| Nov 24 2022 |
4273 |
416.25 |
| Nov 24 2022 |
5200 |
392.24 |
| Nov 24 2022 |
1974 |
397.21 |
| Nov 24 2022 |
6881 |
381.75 |
| Nov 17 2022 |
4259 |
416.25 |
| Nov 17 2022 |
5197 |
392.24 |
| Nov 17 2022 |
1994 |
397.21 |
| Nov 17 2022 |
6882 |
381.75 |
| Nov 10 2022 |
4260 |
416.25 |
| Nov 10 2022 |
5197 |
392.24 |
| Nov 10 2022 |
2015 |
397.21 |
| Nov 10 2022 |
6883 |
381.75 |
| Nov 03 2022 |
4257 |
416.25 |
| Nov 03 2022 |
5005 |
386.86 |
| Nov 03 2022 |
2129 |
407.19 |
| Nov 03 2022 |
6872 |
381.75 |
| Oct 27 2022 |
4257 |
416.25 |
| Oct 27 2022 |
5000 |
386.86 |
| Oct 27 2022 |
2144 |
407.19 |
| Oct 27 2022 |
6866 |
381.75 |
| Oct 20 2022 |
4264 |
416.25 |
| Oct 20 2022 |
5000 |
386.86 |
| Oct 20 2022 |
2150 |
406.33 |
| Oct 20 2022 |
6871 |
381.75 |
| Oct 13 2022 |
4254 |
416.25 |
| Oct 13 2022 |
5000 |
386.86 |
| Oct 13 2022 |
2166 |
406.33 |
| Oct 13 2022 |
6864 |
381.75 |
| Oct 06 2022 |
4259 |
416.25 |
| Oct 06 2022 |
5002 |
386.86 |
| Oct 06 2022 |
2151 |
406.33 |
| Oct 06 2022 |
6864 |
381.75 |
| Sep 29 2022 |
4251 |
416.25 |
| Sep 29 2022 |
5013 |
386.86 |
| Sep 29 2022 |
2157 |
406.33 |
| Sep 29 2022 |
6867 |
381.75 |
| Sep 22 2022 |
4240 |
416.25 |
| Sep 22 2022 |
5007 |
386.86 |
| Sep 22 2022 |
2153 |
406.33 |
| Sep 22 2022 |
6857 |
381.75 |
| Sep 15 2022 |
4231 |
416.25 |
| Sep 15 2022 |
5000 |
386.86 |
| Sep 15 2022 |
2173 |
406.33 |
| Sep 15 2022 |
6849 |
381.75 |
| Sep 08 2022 |
4240 |
416.25 |
| Sep 08 2022 |
5278 |
396.51 |
| Sep 08 2022 |
2118 |
406.33 |
| Sep 08 2022 |
7260 |
389.76 |
| Sep 01 2022 |
4205 |
416.25 |
| Sep 01 2022 |
5200 |
396.51 |
| Sep 01 2022 |
2250 |
413.64 |
| Sep 01 2022 |
7177 |
389.76 |
| Aug 25 2022 |
4167 |
416.25 |
| Aug 25 2022 |
5150 |
396.51 |
| Aug 25 2022 |
2262 |
413.64 |
| Aug 25 2022 |
7131 |
389.76 |
| Aug 18 2022 |
4109 |
416.25 |
| Aug 18 2022 |
5122 |
396.51 |
| Aug 18 2022 |
2264 |
413.64 |
| Aug 18 2022 |
7089 |
389.76 |
| Aug 11 2022 |
4091 |
416.25 |
| Aug 11 2022 |
5046 |
396.51 |
| Aug 11 2022 |
2263 |
413.64 |
| Aug 11 2022 |
7053 |
389.76 |
| Aug 04 2022 |
4068 |
416.25 |
| Aug 04 2022 |
5038 |
396.51 |
| Aug 04 2022 |
2263 |
413.64 |
| Aug 04 2022 |
7024 |
389.76 |
| Jul 28 2022 |
4013 |
416.25 |
| Jul 28 2022 |
4947 |
396.51 |
| Jul 28 2022 |
2274 |
413.64 |
| Jul 28 2022 |
6944 |
389.76 |
| Jul 21 2022 |
3989 |
416.25 |
| Jul 21 2022 |
4859 |
396.51 |
| Jul 21 2022 |
2274 |
413.64 |
| Jul 21 2022 |
6866 |
389.76 |
| Jul 14 2022 |
3977 |
416.25 |
| Jul 14 2022 |
4849 |
396.51 |
| Jul 14 2022 |
2277 |
413.64 |
| Jul 14 2022 |
6849 |
389.76 |
| Jul 07 2022 |
3917 |
416.25 |
| Jul 07 2022 |
4803 |
396.51 |
| Jul 07 2022 |
2268 |
413.64 |
| Jul 07 2022 |
6792 |
389.76 |
| Jun 30 2022 |
3882 |
416.25 |
| Jun 30 2022 |
4776 |
396.51 |
| Jun 30 2022 |
2268 |
413.64 |
| Jun 30 2022 |
6760 |
389.76 |
| Jun 23 2022 |
3874 |
416.25 |
| Jun 23 2022 |
4750 |
396.51 |
| Jun 23 2022 |
2242 |
413.64 |
| Jun 23 2022 |
6746 |
389.76 |
| Jun 16 2022 |
3348 |
397.49 |
| Jun 16 2022 |
5377 |
423.15 |
| Jun 16 2022 |
2247 |
413.64 |
| Jun 16 2022 |
6919 |
396.53 |
| Jun 09 2022 |
3305 |
397.49 |
| Jun 09 2022 |
5308 |
423.15 |
| Jun 09 2022 |
1782 |
413.64 |
| Jun 09 2022 |
6813 |
396.53 |
| Jun 02 2022 |
3238 |
397.49 |
| Jun 02 2022 |
5107 |
423.15 |
| Jun 02 2022 |
1640 |
413.64 |
| Jun 02 2022 |
6656 |
396.53 |
| May 26 2022 |
3180 |
397.49 |
| May 26 2022 |
5037 |
423.15 |
| May 26 2022 |
1634 |
413.64 |
| May 26 2022 |
6518 |
396.53 |
| May 19 2022 |
3051 |
397.49 |
| May 19 2022 |
4875 |
423.15 |
| May 19 2022 |
1629 |
413.64 |
| May 19 2022 |
6339 |
396.53 |
| May 12 2022 |
3036 |
397.49 |
| May 12 2022 |
4829 |
423.15 |
| May 12 2022 |
1629 |
413.64 |
| May 12 2022 |
6281 |
396.53 |
| May 05 2022 |
3155 |
403.17 |
| May 05 2022 |
4682 |
423.15 |
| May 05 2022 |
1655 |
419.71 |
| May 05 2022 |
6394 |
402.7 |
| Apr 28 2022 |
3304 |
403.17 |
| Apr 28 2022 |
4559 |
423.15 |
| Apr 28 2022 |
1655 |
419.71 |
| Apr 28 2022 |
6240 |
402.7 |
| Apr 21 2022 |
3085 |
403.17 |
| Apr 21 2022 |
4382 |
423.15 |
| Apr 21 2022 |
1626 |
419.71 |
| Apr 21 2022 |
6020 |
402.7 |
| Apr 14 2022 |
3111 |
403.17 |
| Apr 14 2022 |
4313 |
423.15 |
| Apr 14 2022 |
1576 |
419.71 |
| Apr 14 2022 |
5911 |
402.7 |
| Apr 07 2022 |
3123 |
403.17 |
| Apr 07 2022 |
4253 |
423.15 |
| Apr 07 2022 |
1576 |
419.71 |
| Apr 07 2022 |
5829 |
402.7 |
| Mar 31 2022 |
3134 |
403.17 |
| Mar 31 2022 |
4232 |
423.15 |
| Mar 31 2022 |
1576 |
419.71 |
| Mar 31 2022 |
5806 |
402.7 |
| Mar 24 2022 |
3084 |
403.17 |
| Mar 24 2022 |
3609 |
423.86 |
| Mar 24 2022 |
1691 |
432.94 |
| Mar 24 2022 |
5927 |
409.4 |
| Mar 17 2022 |
3082 |
403.17 |
| Mar 17 2022 |
3571 |
423.86 |
| Mar 17 2022 |
1681 |
432.94 |
| Mar 17 2022 |
5888 |
409.4 |
| Mar 10 2022 |
3102 |
403.17 |
| Mar 10 2022 |
3559 |
423.86 |
| Mar 10 2022 |
1712 |
432.94 |
| Mar 10 2022 |
5786 |
409.4 |
| Mar 03 2022 |
3013 |
403.17 |
| Mar 03 2022 |
3586 |
423.86 |
| Mar 03 2022 |
1723 |
432.94 |
| Mar 03 2022 |
5844 |
409.4 |
| Feb 24 2022 |
2816 |
403.17 |
| Feb 24 2022 |
3536 |
423.86 |
| Feb 24 2022 |
1738 |
432.94 |
| Feb 24 2022 |
5740 |
409.4 |
| Feb 17 2022 |
2097 |
389.38 |
| Feb 17 2022 |
3458 |
423.86 |
| Feb 17 2022 |
4307 |
434.42 |
| Feb 17 2022 |
5288 |
407.51 |
| Feb 10 2022 |
2085 |
389.38 |
| Feb 10 2022 |
3450 |
423.86 |
| Feb 10 2022 |
4307 |
434.42 |
| Feb 10 2022 |
5414 |
407.51 |
| Feb 03 2022 |
2088 |
389.38 |
| Feb 03 2022 |
3452 |
423.86 |
| Feb 03 2022 |
4342 |
434.42 |
| Feb 03 2022 |
5474 |
407.51 |
| Jan 27 2022 |
2073 |
389.38 |
| Jan 27 2022 |
3438 |
423.86 |
| Jan 27 2022 |
4352 |
434.42 |
| Jan 27 2022 |
5505 |
407.51 |
| Jan 20 2022 |
2073 |
389.38 |
| Jan 20 2022 |
3427 |
423.86 |
| Jan 20 2022 |
4354 |
434.42 |
| Jan 20 2022 |
5539 |
407.51 |
| Jan 13 2022 |
2073 |
389.38 |
| Jan 13 2022 |
3412 |
423.86 |
| Jan 13 2022 |
4354 |
434.42 |
| Jan 13 2022 |
5552 |
407.51 |
| Jan 06 2022 |
2073 |
389.38 |
| Jan 06 2022 |
3413 |
423.86 |
| Jan 06 2022 |
4363 |
434.42 |
| Jan 06 2022 |
5552 |
407.51 |
| Dec 30 2021 |
2076 |
389.38 |
| Dec 30 2021 |
3415 |
423.86 |
| Dec 30 2021 |
4365 |
434.42 |
| Dec 30 2021 |
5552 |
407.51 |
| Dec 23 2021 |
2076 |
389.38 |
| Dec 23 2021 |
3415 |
423.86 |
| Dec 23 2021 |
4365 |
434.42 |
| Dec 23 2021 |
5552 |
407.51 |
| Dec 16 2021 |
2076 |
389.38 |
| Dec 16 2021 |
3415 |
423.86 |
| Dec 16 2021 |
4365 |
434.42 |
| Dec 16 2021 |
5552 |
407.51 |
| Dec 09 2021 |
2076 |
389.38 |
| Dec 09 2021 |
3415 |
423.86 |
| Dec 09 2021 |
4378 |
434.42 |
| Dec 09 2021 |
5552 |
407.51 |
| Dec 02 2021 |
2076 |
389.38 |
| Dec 02 2021 |
3413 |
423.86 |
| Dec 02 2021 |
4398 |
434.42 |
| Dec 02 2021 |
5553 |
407.51 |
| Nov 25 2021 |
2076 |
389.38 |
| Nov 25 2021 |
3413 |
423.86 |
| Nov 25 2021 |
4398 |
434.42 |
| Nov 25 2021 |
5553 |
407.51 |
| Nov 18 2021 |
2076 |
389.38 |
| Nov 18 2021 |
3414 |
423.86 |
| Nov 18 2021 |
4404 |
434.42 |
| Nov 18 2021 |
5553 |
407.51 |
| Nov 11 2021 |
2077 |
389.38 |
| Nov 11 2021 |
3414 |
423.86 |
| Nov 11 2021 |
1783 |
428.13 |
| Nov 11 2021 |
5553 |
407.51 |
| Nov 04 2021 |
2079 |
389.38 |
| Nov 04 2021 |
3414 |
423.86 |
| Nov 04 2021 |
1783 |
428.13 |
| Nov 04 2021 |
5575 |
407.51 |
| Oct 28 2021 |
2079 |
389.38 |
| Oct 28 2021 |
3415 |
423.86 |
| Oct 28 2021 |
1757 |
424.48 |
| Oct 28 2021 |
5575 |
407.51 |
| Oct 21 2021 |
2079 |
389.38 |
| Oct 21 2021 |
3415 |
423.86 |
| Oct 21 2021 |
1865 |
432.8 |
| Oct 21 2021 |
5575 |
407.51 |
| Oct 14 2021 |
2076 |
389.38 |
| Oct 14 2021 |
3415 |
423.86 |
| Oct 14 2021 |
1886 |
432.8 |
| Oct 14 2021 |
5585 |
407.51 |
| Oct 07 2021 |
2078 |
389.38 |
| Oct 07 2021 |
3412 |
423.86 |
| Oct 07 2021 |
1926 |
432.8 |
| Oct 07 2021 |
5585 |
407.51 |
| Sep 30 2021 |
2080 |
389.38 |
| Sep 30 2021 |
2534 |
397.73 |
| Sep 30 2021 |
1957 |
432.8 |
| Sep 30 2021 |
4857 |
393.35 |
| Sep 23 2021 |
2115 |
389.38 |
| Sep 23 2021 |
2473 |
397.73 |
| Sep 23 2021 |
2006 |
432.8 |
| Sep 23 2021 |
4755 |
393.35 |
| Sep 16 2021 |
2079 |
389.38 |
| Sep 16 2021 |
2453 |
397.73 |
| Sep 16 2021 |
2296 |
432.8 |
| Sep 16 2021 |
4657 |
393.35 |
| Sep 09 2021 |
2081 |
389.38 |
| Sep 09 2021 |
2421 |
397.73 |
| Sep 09 2021 |
2448 |
432.8 |
| Sep 09 2021 |
4652 |
393.35 |
| Sep 02 2021 |
2131 |
389.38 |
| Sep 02 2021 |
2371 |
397.73 |
| Sep 02 2021 |
2513 |
432.8 |
| Sep 02 2021 |
4523 |
393.35 |
| Aug 26 2021 |
2526 |
432.8 |
| Aug 19 2021 |
2593 |
432.8 |
| Aug 12 2021 |
2636 |
432.8 |
| Aug 05 2021 |
2646 |
432.8 |
| Jul 29 2021 |
2725 |
432.8 |
| Jul 22 2021 |
6587 |
489.67 |
| Jul 22 2021 |
4790 |
465.57 |
| Jul 22 2021 |
2805 |
432.8 |
| Jul 22 2021 |
7056 |
477.62 |
| Jul 15 2021 |
6912 |
489.67 |
| Jul 15 2021 |
4745 |
465.57 |
| Jul 15 2021 |
2869 |
432.8 |
| Jul 15 2021 |
7095 |
477.62 |
| Jul 08 2021 |
6929 |
489.67 |
| Jul 08 2021 |
4742 |
465.57 |
| Jul 08 2021 |
2909 |
432.8 |
| Jul 08 2021 |
7102 |
477.62 |
| Jul 01 2021 |
6996 |
489.67 |
| Jul 01 2021 |
4707 |
465.57 |
| Jul 01 2021 |
2888 |
431.86 |
| Jul 01 2021 |
7068 |
477.62 |
| Jun 24 2021 |
7021 |
489.67 |
| Jun 24 2021 |
4700 |
465.57 |
| Jun 24 2021 |
2922 |
432.28 |
| Jun 24 2021 |
7008 |
477.62 |
| Jun 17 2021 |
7881 |
509.7 |
| Jun 17 2021 |
4534 |
465.57 |
| Jun 17 2021 |
8996 |
494.99 |
| Jun 10 2021 |
7797 |
509.7 |
| Jun 10 2021 |
4506 |
465.57 |
| Jun 10 2021 |
8876 |
494.99 |
| Jun 03 2021 |
8923 |
494.99 |
| Jun 01 2021 |
2958 |
432.28 |
| May 27 2021 |
7735 |
509.7 |
| May 27 2021 |
4468 |
465.57 |
| May 27 2021 |
8857 |
494.99 |
| May 07 2021 |
18154 |
494.99 |
| May 01 2021 |
3016 |
432.28 |
| Apr 01 2021 |
3295 |
432.28 |
| Mar 01 2021 |
3658 |
432.28 |
| Feb 01 2021 |
3607 |
432.28 |
| Jan 01 2021 |
3580 |
432.28 |
| Dec 01 2020 |
3140 |
432.28 |
| Nov 01 2020 |
3621 |
432.28 |
| Oct 01 2020 |
3633 |
432.28 |
| Sep 01 2020 |
3767 |
432.28 |
| Aug 01 2020 |
3686 |
432.28 |
| Jul 24 2020 |
5603 |
465.57 |
| Jul 24 2020 |
6574 |
489.67 |
| Jul 24 2020 |
9191 |
477.62 |
| Jul 17 2020 |
6076 |
465.57 |
| Jul 17 2020 |
7024 |
489.67 |
| Jul 17 2020 |
9611 |
477.62 |
| Jul 10 2020 |
7346 |
489.67 |
| Jul 10 2020 |
6579 |
465.57 |
| Jul 10 2020 |
10178 |
477.62 |
| Jul 03 2020 |
6664 |
465.57 |
| Jul 03 2020 |
7538 |
489.67 |
| Jul 03 2020 |
10300 |
477.62 |
| Jul 01 2020 |
4349 |
438.82 |
| Jun 26 2020 |
7136 |
465.57 |
| Jun 26 2020 |
7847 |
489.67 |
| Jun 26 2020 |
10813 |
477.62 |
| Jun 19 2020 |
7350 |
465.57 |
| Jun 19 2020 |
9038 |
509.7 |
| Jun 19 2020 |
12672 |
494.99 |
| Jun 12 2020 |
7620 |
465.57 |
| Jun 12 2020 |
9513 |
509.7 |
| Jun 12 2020 |
13113 |
494.99 |
| Jun 05 2020 |
7951 |
465.57 |
| Jun 05 2020 |
9731 |
509.7 |
| Jun 05 2020 |
13526 |
494.99 |
| May 29 2020 |
8259 |
465.57 |
| May 29 2020 |
10042 |
509.7 |
| May 29 2020 |
13959 |
494.99 |
| May 22 2020 |
10336 |
509.7 |
| May 22 2020 |
8588 |
465.57 |
| May 22 2020 |
14379 |
494.99 |
| May 15 2020 |
8775 |
465.57 |
| May 15 2020 |
10879 |
509.7 |
| May 15 2020 |
14837 |
494.99 |
| May 08 2020 |
9007 |
465.57 |
| May 08 2020 |
11147 |
509.7 |
| May 08 2020 |
15195 |
494.99 |
| May 01 2020 |
11704 |
509.7 |
| May 01 2020 |
9466 |
465.57 |
| May 01 2020 |
15877 |
494.99 |
| Apr 24 2020 |
9768 |
465.57 |
| Apr 24 2020 |
12187 |
509.7 |
| Apr 24 2020 |
16977 |
494.99 |
| Apr 17 2020 |
12609 |
509.7 |
| Apr 17 2020 |
9827 |
465.57 |
| Apr 17 2020 |
17333 |
494.99 |
| Apr 10 2020 |
12990 |
509.7 |
| Apr 10 2020 |
10049 |
465.57 |
| Apr 10 2020 |
17724 |
494.99 |
| Apr 03 2020 |
10269 |
465.57 |
| Apr 03 2020 |
13484 |
509.7 |
| Apr 03 2020 |
18177 |
494.99 |
| Apr 01 2020 |
4943 |
419.03 |
| Mar 27 2020 |
10488 |
465.57 |
| Mar 27 2020 |
13964 |
509.7 |
| Mar 27 2020 |
18642 |
494.99 |
| Mar 20 2020 |
10660 |
465.57 |
| Mar 20 2020 |
14232 |
509.7 |
| Mar 20 2020 |
18892 |
494.99 |
| Mar 13 2020 |
14487 |
509.7 |
| Mar 13 2020 |
10741 |
465.57 |
| Mar 13 2020 |
19117 |
494.99 |
| Mar 06 2020 |
10810 |
465.57 |
| Mar 06 2020 |
14753 |
509.7 |
| Mar 06 2020 |
19295 |
494.99 |
| Mar 01 2020 |
5026 |
419.03 |
| Feb 28 2020 |
10805 |
465.57 |
| Feb 28 2020 |
14749 |
509.7 |
| Feb 28 2020 |
19302 |
494.99 |
| Feb 21 2020 |
13045 |
490.54 |
| Feb 21 2020 |
10654 |
465.57 |
| Feb 21 2020 |
17843 |
484.3 |
| Feb 14 2020 |
10701 |
465.57 |
| Feb 14 2020 |
13081 |
490.54 |
| Feb 14 2020 |
17889 |
484.3 |
| Feb 07 2020 |
10638 |
465.57 |
| Feb 07 2020 |
13030 |
490.54 |
| Feb 07 2020 |
17769 |
484.3 |
| Feb 01 2020 |
5038 |
419.03 |
| Jan 31 2020 |
10659 |
465.57 |
| Jan 31 2020 |
13105 |
490.54 |
| Jan 31 2020 |
17837 |
484.3 |
| Jan 24 2020 |
13125 |
490.54 |
| Jan 24 2020 |
10687 |
465.57 |
| Jan 24 2020 |
17859 |
484.3 |
| Jan 17 2020 |
10595 |
465.57 |
| Jan 17 2020 |
13137 |
490.54 |
| Jan 17 2020 |
17760 |
484.3 |
| Jan 10 2020 |
10595 |
465.57 |
| Jan 10 2020 |
13137 |
490.54 |
| Jan 10 2020 |
17759 |
484.3 |
| Jan 03 2020 |
10604 |
465.57 |
| Jan 03 2020 |
13139 |
490.54 |
| Jan 03 2020 |
17768 |
484.3 |
| Jan 01 2020 |
5042 |
419.03 |
| Dec 27 2019 |
10599 |
465.57 |
| Dec 27 2019 |
13139 |
490.54 |
| Dec 27 2019 |
17761 |
484.3 |
| Dec 20 2019 |
10599 |
465.57 |
| Dec 20 2019 |
13139 |
490.54 |
| Dec 20 2019 |
17761 |
484.3 |
| Dec 13 2019 |
10600 |
465.57 |
| Dec 13 2019 |
13140 |
490.54 |
| Dec 13 2019 |
17762 |
484.3 |
| Dec 06 2019 |
13140 |
490.54 |
| Dec 06 2019 |
10587 |
465.57 |
| Dec 06 2019 |
17744 |
484.3 |
| Dec 01 2019 |
5036 |
419.03 |
| Nov 29 2019 |
10551 |
465.57 |
| Nov 29 2019 |
13140 |
490.54 |
| Nov 29 2019 |
17731 |
484.3 |
| Nov 22 2019 |
10551 |
465.57 |
| Nov 22 2019 |
13140 |
490.54 |
| Nov 22 2019 |
17731 |
484.3 |
| Nov 15 2019 |
13140 |
490.54 |
| Nov 15 2019 |
10552 |
465.57 |
| Nov 15 2019 |
17736 |
484.3 |
| Nov 08 2019 |
10557 |
465.57 |
| Nov 08 2019 |
13092 |
490.54 |
| Nov 08 2019 |
17667 |
484.3 |
| Nov 01 2019 |
5577 |
439.21 |
| Nov 01 2019 |
12838 |
490.54 |
| Nov 01 2019 |
10553 |
465.57 |
| Nov 01 2019 |
17448 |
484.3 |
| Oct 25 2019 |
12838 |
490.54 |
| Oct 25 2019 |
10571 |
465.57 |
| Oct 25 2019 |
17466 |
484.3 |
| Oct 18 2019 |
10571 |
465.57 |
| Oct 18 2019 |
12894 |
490.54 |
| Oct 18 2019 |
17499 |
484.3 |
| Oct 11 2019 |
10573 |
465.57 |
| Oct 11 2019 |
12847 |
490.54 |
| Oct 11 2019 |
17465 |
484.3 |
| Oct 04 2019 |
10588 |
465.57 |
| Oct 04 2019 |
12817 |
490.54 |
| Oct 04 2019 |
17439 |
484.3 |
| Oct 01 2019 |
5413 |
439.21 |
| Sep 27 2019 |
12821 |
490.54 |
| Sep 27 2019 |
10590 |
465.57 |
| Sep 27 2019 |
17562 |
484.3 |
| Sep 20 2019 |
10597 |
465.57 |
| Sep 20 2019 |
12780 |
490.54 |
| Sep 20 2019 |
17549 |
484.3 |
| Sep 13 2019 |
10577 |
465.57 |
| Sep 13 2019 |
12864 |
490.54 |
| Sep 13 2019 |
17578 |
484.3 |
| Sep 06 2019 |
13101 |
490.54 |
| Sep 06 2019 |
10948 |
469.46 |
| Sep 06 2019 |
15985 |
470.06 |
| Sep 01 2019 |
4961 |
439.21 |
| Aug 30 2019 |
11066 |
469.46 |
| Aug 30 2019 |
13168 |
490.54 |
| Aug 30 2019 |
16111 |
470.06 |
| Aug 23 2019 |
11137 |
469.46 |
| Aug 23 2019 |
13349 |
490.54 |
| Aug 23 2019 |
16309 |
470.06 |
| Aug 16 2019 |
11303 |
471.41 |
| Aug 16 2019 |
13306 |
490.98 |
| Aug 16 2019 |
17752 |
481.2 |
| Aug 09 2019 |
13372 |
490.98 |
| Aug 09 2019 |
11343 |
471.41 |
| Aug 09 2019 |
8316 |
548.01 |
| Aug 09 2019 |
17810 |
481.2 |
| Aug 02 2019 |
8379 |
548.01 |
| Aug 02 2019 |
11459 |
471.41 |
| Aug 02 2019 |
13497 |
490.98 |
| Aug 02 2019 |
17932 |
481.2 |
| Aug 01 2019 |
4616 |
439.21 |
| Jul 26 2019 |
11525 |
471.41 |
| Jul 26 2019 |
8399 |
548.01 |
| Jul 26 2019 |
13803 |
495.09 |
| Jul 26 2019 |
16092 |
466.52 |
| Jul 19 2019 |
11572 |
471.41 |
| Jul 19 2019 |
8507 |
548.01 |
| Jul 19 2019 |
14035 |
495.09 |
| Jul 19 2019 |
16243 |
466.52 |
| Jul 12 2019 |
11729 |
471.41 |
| Jul 12 2019 |
8481 |
548.01 |
| Jul 12 2019 |
14013 |
495.09 |
| Jul 12 2019 |
16348 |
466.52 |
| Jul 05 2019 |
10206 |
452.28 |
| Jul 05 2019 |
8542 |
548.01 |
| Jul 05 2019 |
13244 |
483.54 |
| Jul 05 2019 |
11841 |
432.37 |
| Jul 01 2019 |
4435 |
439.21 |
| Jun 28 2019 |
10307 |
452.28 |
| Jun 28 2019 |
8646 |
548.01 |
| Jun 28 2019 |
13351 |
483.54 |
| Jun 28 2019 |
12031 |
432.37 |
| Jun 21 2019 |
13321 |
483.54 |
| Jun 21 2019 |
10272 |
452.28 |
| Jun 21 2019 |
8517 |
548.01 |
| Jun 21 2019 |
11906 |
432.37 |
| Jun 14 2019 |
10441 |
452.28 |
| Jun 14 2019 |
8349 |
548.01 |
| Jun 14 2019 |
13309 |
483.54 |
| Jun 14 2019 |
11993 |
432.37 |
| Jun 07 2019 |
10622 |
452.28 |
| Jun 07 2019 |
8404 |
548.01 |
| Jun 07 2019 |
13412 |
483.54 |
| Jun 07 2019 |
12145 |
432.37 |
| Jun 01 2019 |
4188 |
445.71 |
| May 31 2019 |
13376 |
483.54 |
| May 31 2019 |
10572 |
452.28 |
| May 31 2019 |
8536 |
548.01 |
| May 31 2019 |
12162 |
432.37 |
| May 24 2019 |
9790 |
444.72 |
| May 24 2019 |
8397 |
548.01 |
| May 24 2019 |
13339 |
483.54 |
| May 24 2019 |
11571 |
427.9 |
| May 17 2019 |
13380 |
483.54 |
| May 17 2019 |
9851 |
444.72 |
| May 17 2019 |
8493 |
548.01 |
| May 17 2019 |
11583 |
427.9 |
| May 10 2019 |
13489 |
483.54 |
| May 10 2019 |
8443 |
548.01 |
| May 10 2019 |
9824 |
444.72 |
| May 10 2019 |
11534 |
427.9 |
| May 03 2019 |
9829 |
444.72 |
| May 03 2019 |
6662 |
479.05 |
| May 03 2019 |
13536 |
483.54 |
| May 03 2019 |
11616 |
427.9 |
| May 01 2019 |
3931 |
445.71 |
| Apr 26 2019 |
9833 |
444.72 |
| Apr 26 2019 |
6657 |
479.05 |
| Apr 26 2019 |
14602 |
494.19 |
| Apr 26 2019 |
11400 |
427.9 |
| Apr 19 2019 |
9979 |
444.72 |
| Apr 19 2019 |
6712 |
479.05 |
| Apr 19 2019 |
14554 |
494.19 |
| Apr 19 2019 |
11354 |
427.9 |
| Apr 18 2019 |
14562 |
494.19 |
| Apr 18 2019 |
9992 |
444.72 |
| Apr 18 2019 |
5583 |
449.46 |
| Apr 12 2019 |
10142 |
444.72 |
| Apr 12 2019 |
5584 |
449.46 |
| Apr 12 2019 |
14554 |
494.19 |
| Apr 12 2019 |
11422 |
427.9 |
| Apr 05 2019 |
9904 |
444.72 |
| Apr 05 2019 |
4973 |
436.82 |
| Apr 05 2019 |
14031 |
494.19 |
| Apr 05 2019 |
11071 |
427.9 |
| Apr 01 2019 |
3518 |
445.71 |
| Mar 29 2019 |
9783 |
444.72 |
| Mar 29 2019 |
4503 |
430.48 |
| Mar 29 2019 |
13928 |
494.19 |
| Mar 29 2019 |
10955 |
427.9 |
| Mar 22 2019 |
13664 |
494.19 |
| Mar 22 2019 |
9703 |
444.72 |
| Mar 22 2019 |
4588 |
430.48 |
| Mar 22 2019 |
10858 |
427.9 |
| Mar 15 2019 |
4775 |
430.48 |
| Mar 15 2019 |
9672 |
444.72 |
| Mar 15 2019 |
13764 |
494.19 |
| Mar 15 2019 |
10903 |
427.9 |
| Mar 08 2019 |
4592 |
430.48 |
| Mar 08 2019 |
9614 |
444.72 |
| Mar 08 2019 |
14610 |
508.17 |
| Mar 08 2019 |
11129 |
431.33 |
| Mar 01 2019 |
3326 |
445.71 |
| Mar 01 2019 |
9639 |
444.72 |
| Mar 01 2019 |
4680 |
430.48 |
| Mar 01 2019 |
14706 |
508.17 |
| Mar 01 2019 |
11182 |
431.33 |
| Feb 22 2019 |
14777 |
508.17 |
| Feb 22 2019 |
9668 |
444.72 |
| Feb 22 2019 |
4682 |
430.48 |
| Feb 22 2019 |
11219 |
431.33 |
| Feb 15 2019 |
9583 |
444.72 |
| Feb 15 2019 |
4676 |
430.48 |
| Feb 15 2019 |
13292 |
490.47 |
| Feb 15 2019 |
11150 |
431.33 |
| Feb 08 2019 |
9502 |
444.72 |
| Feb 08 2019 |
4794 |
430.48 |
| Feb 08 2019 |
13245 |
490.47 |
| Feb 08 2019 |
11078 |
431.33 |
| Feb 01 2019 |
3343 |
445.71 |
| Feb 01 2019 |
4804 |
430.48 |
| Feb 01 2019 |
9525 |
444.72 |
| Feb 01 2019 |
13254 |
490.47 |
| Feb 01 2019 |
11080 |
431.33 |
| Jan 25 2019 |
4804 |
430.48 |
| Jan 25 2019 |
9544 |
444.72 |
| Jan 25 2019 |
13276 |
490.47 |
| Jan 25 2019 |
11117 |
431.33 |
| Jan 18 2019 |
4813 |
430.48 |
| Jan 18 2019 |
9556 |
444.72 |
| Jan 18 2019 |
13340 |
490.47 |
| Jan 18 2019 |
11120 |
431.33 |
| Jan 11 2019 |
9543 |
444.72 |
| Jan 11 2019 |
4813 |
430.48 |
| Jan 11 2019 |
13340 |
490.47 |
| Jan 11 2019 |
11118 |
431.33 |
| Jan 04 2019 |
13341 |
490.47 |
| Jan 04 2019 |
9556 |
444.72 |
| Jan 04 2019 |
4813 |
430.48 |
| Jan 04 2019 |
11130 |
431.33 |
| Jan 01 2019 |
3234 |
445.71 |
| Dec 28 2018 |
4815 |
430.48 |
| Dec 28 2018 |
9556 |
444.72 |
| Dec 28 2018 |
13341 |
490.47 |
| Dec 28 2018 |
11130 |
431.33 |
| Dec 21 2018 |
4815 |
430.48 |
| Dec 21 2018 |
9556 |
444.72 |
| Dec 21 2018 |
13341 |
490.47 |
| Dec 21 2018 |
11130 |
431.33 |
| Dec 14 2018 |
13341 |
490.47 |
| Dec 14 2018 |
4815 |
430.48 |
| Dec 14 2018 |
9556 |
444.72 |
| Dec 14 2018 |
11130 |
431.33 |
| Dec 07 2018 |
9548 |
444.72 |
| Dec 07 2018 |
4807 |
430.48 |
| Dec 07 2018 |
13341 |
490.47 |
| Dec 07 2018 |
11128 |
431.33 |
| Dec 01 2018 |
3261 |
445.71 |
| Nov 30 2018 |
13341 |
490.47 |
| Nov 30 2018 |
9548 |
444.72 |
| Nov 30 2018 |
4807 |
430.48 |
| Nov 30 2018 |
11128 |
431.33 |
| Nov 23 2018 |
13341 |
490.47 |
| Nov 23 2018 |
9548 |
444.72 |
| Nov 23 2018 |
4807 |
430.48 |
| Nov 23 2018 |
11128 |
431.33 |
| Nov 16 2018 |
9548 |
444.72 |
| Nov 16 2018 |
4807 |
430.48 |
| Nov 16 2018 |
13341 |
490.47 |
| Nov 16 2018 |
11128 |
431.33 |
| Nov 09 2018 |
4807 |
430.48 |
| Nov 09 2018 |
9548 |
444.72 |
| Nov 09 2018 |
13342 |
490.47 |
| Nov 09 2018 |
11129 |
431.33 |
| Nov 02 2018 |
9548 |
444.72 |
| Nov 02 2018 |
4807 |
430.48 |
| Nov 02 2018 |
13342 |
490.47 |
| Nov 02 2018 |
11104 |
431.33 |
| Nov 01 2018 |
3205 |
445.71 |
| Oct 26 2018 |
13337 |
490.47 |
| Oct 26 2018 |
4807 |
430.48 |
| Oct 26 2018 |
9548 |
444.72 |
| Oct 26 2018 |
11104 |
431.33 |
| Oct 19 2018 |
4807 |
430.48 |
| Oct 19 2018 |
9548 |
444.72 |
| Oct 19 2018 |
13363 |
490.47 |
| Oct 19 2018 |
11127 |
431.33 |
| Oct 12 2018 |
9525 |
444.72 |
| Oct 12 2018 |
4799 |
430.48 |
| Oct 12 2018 |
13314 |
490.47 |
| Oct 12 2018 |
11082 |
431.33 |
| Oct 05 2018 |
13341 |
490.47 |
| Oct 05 2018 |
9503 |
444.72 |
| Oct 05 2018 |
4799 |
430.48 |
| Oct 05 2018 |
11185 |
431.33 |
| Oct 01 2018 |
3037 |
445.71 |
| Sep 28 2018 |
4805 |
430.48 |
| Sep 28 2018 |
9518 |
444.72 |
| Sep 28 2018 |
13035 |
490.47 |
| Sep 28 2018 |
10903 |
431.33 |
| Sep 21 2018 |
4754 |
430.48 |
| Sep 21 2018 |
9493 |
444.72 |
| Sep 21 2018 |
13006 |
490.47 |
| Sep 21 2018 |
10884 |
431.33 |
| Sep 14 2018 |
9539 |
444.72 |
| Sep 14 2018 |
4845 |
430.48 |
| Sep 14 2018 |
13059 |
490.47 |
| Sep 14 2018 |
10918 |
431.33 |
| Sep 07 2018 |
4868 |
430.48 |
| Sep 07 2018 |
13300 |
490.47 |
| Sep 07 2018 |
10520 |
454.02 |
| Sep 07 2018 |
10388 |
425.19 |
| Sep 01 2018 |
2736 |
445.71 |
| Aug 31 2018 |
13345 |
490.47 |
| Aug 31 2018 |
10615 |
454.02 |
| Aug 31 2018 |
4944 |
430.48 |
| Aug 31 2018 |
10460 |
425.19 |
| Aug 24 2018 |
13410 |
490.47 |
| Aug 24 2018 |
10525 |
454.02 |
| Aug 24 2018 |
5012 |
430.48 |
| Aug 24 2018 |
10476 |
425.19 |
| Aug 17 2018 |
10687 |
454.02 |
| Aug 17 2018 |
13341 |
490.47 |
| Aug 17 2018 |
3685 |
401.1 |
| Aug 17 2018 |
10581 |
425.19 |
| Aug 10 2018 |
10697 |
454.02 |
| Aug 10 2018 |
3688 |
401.1 |
| Aug 10 2018 |
13351 |
490.47 |
| Aug 10 2018 |
10691 |
425.19 |
| Aug 03 2018 |
3719 |
401.1 |
| Aug 03 2018 |
10786 |
454.02 |
| Aug 03 2018 |
13545 |
490.47 |
| Aug 03 2018 |
10775 |
425.19 |
| Aug 01 2018 |
2633 |
445.71 |
| Jul 27 2018 |
3759 |
401.1 |
| Jul 27 2018 |
10776 |
454.02 |
| Jul 27 2018 |
12985 |
481.75 |
| Jul 27 2018 |
12812 |
440.6 |
| Jul 20 2018 |
10924 |
454.02 |
| Jul 20 2018 |
3834 |
401.1 |
| Jul 20 2018 |
12940 |
481.75 |
| Jul 20 2018 |
12983 |
440.6 |
| Jul 13 2018 |
13132 |
481.75 |
| Jul 13 2018 |
3894 |
401.1 |
| Jul 13 2018 |
12831 |
475.75 |
| Jul 13 2018 |
17667 |
478.75 |
| Jul 06 2018 |
12779 |
475.75 |
| Jul 06 2018 |
12972 |
481.75 |
| Jul 06 2018 |
3882 |
401.1 |
| Jul 06 2018 |
17426 |
478.75 |
| Jul 01 2018 |
2305 |
440.89 |
| Jun 29 2018 |
12986 |
481.75 |
| Jun 29 2018 |
3863 |
401.1 |
| Jun 29 2018 |
12785 |
475.75 |
| Jun 29 2018 |
17448 |
478.75 |
| Jun 22 2018 |
3937 |
401.1 |
| Jun 22 2018 |
13074 |
475.75 |
| Jun 22 2018 |
13211 |
481.75 |
| Jun 22 2018 |
17751 |
478.75 |
| Jun 15 2018 |
3955 |
401.1 |
| Jun 15 2018 |
13320 |
481.75 |
| Jun 15 2018 |
13025 |
475.75 |
| Jun 15 2018 |
17792 |
478.75 |
| Jun 08 2018 |
13161 |
475.75 |
| Jun 08 2018 |
4036 |
401.1 |
| Jun 08 2018 |
13386 |
481.75 |
| Jun 08 2018 |
17976 |
478.75 |
| Jun 01 2018 |
6494 |
415.49 |
| Jun 01 2018 |
13775 |
481.75 |
| Jun 01 2018 |
15810 |
504.47 |
| Jun 01 2018 |
3999 |
401.1 |
| Jun 01 2018 |
19638 |
489.32 |
| May 25 2018 |
15870 |
504.47 |
| May 25 2018 |
13818 |
481.75 |
| May 25 2018 |
19811 |
489.32 |
| May 18 2018 |
13932 |
481.75 |
| May 18 2018 |
15890 |
504.47 |
| May 18 2018 |
19883 |
489.32 |
| May 11 2018 |
15820 |
504.47 |
| May 11 2018 |
13979 |
481.75 |
| May 11 2018 |
20003 |
489.32 |
| May 04 2018 |
14216 |
481.75 |
| May 04 2018 |
19232 |
481.75 |
| Apr 27 2018 |
9721 |
437.38 |
| Apr 27 2018 |
13414 |
437.38 |
| Apr 20 2018 |
9699 |
437.38 |
| Apr 20 2018 |
13498 |
437.38 |
| Apr 13 2018 |
9626 |
437.38 |
| Apr 13 2018 |
13452 |
437.38 |
| Apr 06 2018 |
9805 |
437.38 |
| Apr 06 2018 |
13538 |
437.38 |
| Mar 30 2018 |
10061 |
437.38 |
| Mar 30 2018 |
13739 |
437.38 |
| Mar 23 2018 |
10208 |
437.38 |
| Mar 23 2018 |
13858 |
437.38 |
| Mar 16 2018 |
10094 |
437.38 |
| Mar 16 2018 |
13828 |
437.38 |
| Mar 09 2018 |
10066 |
437.38 |
| Mar 09 2018 |
13772 |
437.38 |
| Mar 02 2018 |
10114 |
437.38 |
| Mar 02 2018 |
13957 |
437.38 |
| Feb 23 2018 |
10217 |
437.38 |
| Feb 23 2018 |
14068 |
437.38 |
