| Jun 07 2026 |
2271 |
247.93 |
| Jun 02 2026 |
2332 |
247.93 |
| May 26 2026 |
2722 |
247.93 |
| May 19 2026 |
2729 |
247.93 |
| May 12 2026 |
2599 |
247.93 |
| May 05 2026 |
2584 |
247.93 |
| Apr 28 2026 |
2600 |
247.93 |
| Apr 21 2026 |
2821 |
247.93 |
| Apr 14 2026 |
2831 |
247.93 |
| Apr 07 2026 |
3284 |
247.93 |
| Mar 31 2026 |
3261 |
247.93 |
| Mar 24 2026 |
3270 |
247.93 |
| Mar 17 2026 |
3285 |
247.93 |
| Mar 10 2026 |
3286 |
247.93 |
| Mar 03 2026 |
3287 |
247.93 |
| Feb 24 2026 |
3357 |
247.93 |
| Feb 17 2026 |
3363 |
247.93 |
| Feb 10 2026 |
3363 |
247.93 |
| Feb 03 2026 |
3363 |
247.93 |
| Jan 27 2026 |
3364 |
247.93 |
| Jan 20 2026 |
3364 |
247.93 |
| Jan 13 2026 |
3364 |
247.93 |
| Jan 06 2026 |
3364 |
247.93 |
| Dec 30 2025 |
3364 |
247.93 |
| Dec 23 2025 |
3364 |
247.93 |
| Dec 16 2025 |
3364 |
247.93 |
| Dec 09 2025 |
3278 |
247.93 |
| Dec 02 2025 |
3256 |
247.93 |
| Nov 25 2025 |
3223 |
247.93 |
| Nov 18 2025 |
3221 |
247.93 |
| Mar 01 2020 |
12131 |
431.9 |
| Feb 01 2020 |
9698 |
404.6 |
| Jan 01 2020 |
9727 |
404.6 |
| Dec 01 2019 |
9712 |
404.6 |
| Nov 01 2019 |
8814 |
404.6 |
| Oct 01 2019 |
8790 |
404.6 |
| Sep 01 2019 |
8779 |
404.6 |
| Aug 01 2019 |
7605 |
404.6 |
| Jul 01 2019 |
7658 |
404.6 |
| Jun 01 2019 |
7577 |
404.6 |
| May 01 2019 |
7340 |
404.6 |
| Apr 01 2019 |
7455 |
404.6 |
| Mar 01 2019 |
7319 |
404.6 |
| Feb 15 2019 |
9758 |
449.9 |
| Feb 15 2019 |
13533 |
449.9 |
| Feb 08 2019 |
9701 |
449.9 |
| Feb 08 2019 |
13421 |
449.9 |
| Feb 01 2019 |
7252 |
404.6 |
| Feb 01 2019 |
9716 |
449.9 |
| Feb 01 2019 |
13425 |
449.9 |
| Jan 25 2019 |
9724 |
449.9 |
| Jan 25 2019 |
13476 |
449.9 |
| Jan 18 2019 |
9775 |
449.9 |
| Jan 18 2019 |
13496 |
449.9 |
| Jan 11 2019 |
9775 |
449.9 |
| Jan 11 2019 |
13480 |
449.9 |
| Jan 04 2019 |
9776 |
449.9 |
| Jan 04 2019 |
13489 |
449.9 |
| Jan 01 2019 |
5863 |
404.6 |
| Dec 28 2018 |
9776 |
449.9 |
| Dec 28 2018 |
13489 |
449.9 |
| Dec 21 2018 |
9776 |
449.9 |
| Dec 21 2018 |
13489 |
449.9 |
| Dec 14 2018 |
9776 |
449.9 |
| Dec 14 2018 |
13489 |
449.9 |
| Dec 07 2018 |
9776 |
449.9 |
| Dec 07 2018 |
13484 |
449.9 |
| Dec 01 2018 |
7225 |
404.6 |
| Nov 30 2018 |
9776 |
449.9 |
| Nov 30 2018 |
13484 |
449.9 |
| Nov 23 2018 |
9776 |
449.9 |
| Nov 23 2018 |
13484 |
449.9 |
| Nov 16 2018 |
9776 |
449.9 |
| Nov 16 2018 |
13484 |
449.9 |
| Nov 09 2018 |
9777 |
449.9 |
| Nov 09 2018 |
13485 |
449.9 |
| Nov 02 2018 |
9777 |
449.9 |
| Nov 02 2018 |
13457 |
449.9 |
| Nov 01 2018 |
5852 |
404.6 |
| Oct 26 2018 |
9776 |
449.9 |
| Oct 26 2018 |
13455 |
449.9 |
| Oct 19 2018 |
9796 |
449.9 |
| Oct 19 2018 |
13477 |
449.9 |
| Oct 12 2018 |
9759 |
449.9 |
| Oct 12 2018 |
13425 |
449.9 |
| Oct 05 2018 |
9780 |
449.9 |
| Oct 05 2018 |
13535 |
449.9 |
| Oct 01 2018 |
5942 |
404.6 |
| Sep 28 2018 |
9561 |
449.9 |
| Sep 28 2018 |
13216 |
449.9 |
| Sep 21 2018 |
9535 |
449.9 |
| Sep 21 2018 |
13195 |
449.9 |
| Sep 14 2018 |
9565 |
449.9 |
| Sep 14 2018 |
13236 |
449.9 |
| Sep 07 2018 |
9730 |
449.9 |
| Sep 07 2018 |
13485 |
449.9 |
| Sep 01 2018 |
5696 |
404.6 |
| Aug 31 2018 |
9770 |
449.9 |
| Aug 31 2018 |
13570 |
449.9 |
| Aug 24 2018 |
9801 |
449.9 |
| Aug 24 2018 |
13592 |
449.9 |
| Aug 17 2018 |
9778 |
449.9 |
| Aug 17 2018 |
13742 |
449.9 |
| Aug 10 2018 |
9808 |
449.9 |
| Aug 10 2018 |
13824 |
449.9 |
| Aug 03 2018 |
9967 |
449.9 |
| Aug 03 2018 |
13964 |
449.9 |
| Aug 01 2018 |
5541 |
404.6 |
| Jul 27 2018 |
10054 |
449.9 |
| Jul 27 2018 |
14011 |
449.9 |
| Jul 20 2018 |
10013 |
449.9 |
| Jul 20 2018 |
14202 |
449.9 |
| Jul 13 2018 |
10212 |
449.9 |
| Jul 13 2018 |
14078 |
449.9 |
| Jul 06 2018 |
10034 |
449.9 |
| Jul 06 2018 |
13849 |
449.9 |
| Jul 01 2018 |
5466 |
404.6 |
| Jun 29 2018 |
10034 |
449.9 |
| Jun 29 2018 |
13853 |
449.9 |
| Jun 22 2018 |
10252 |
449.9 |
| Jun 22 2018 |
14113 |
449.9 |
| Jun 15 2018 |
10308 |
449.9 |
| Jun 15 2018 |
14105 |
449.9 |
| Jun 08 2018 |
10344 |
449.9 |
| Jun 08 2018 |
14255 |
449.9 |
| Jun 01 2018 |
5234 |
404.6 |
| Jun 01 2018 |
10705 |
449.9 |
| Jun 01 2018 |
14607 |
449.9 |
| May 25 2018 |
10749 |
449.9 |
| May 25 2018 |
14786 |
449.9 |
| May 18 2018 |
10857 |
449.9 |
| May 18 2018 |
14837 |
449.9 |
| May 11 2018 |
10858 |
449.9 |
| May 11 2018 |
14939 |
449.9 |
| May 04 2018 |
11040 |
449.9 |
| May 04 2018 |
15134 |
449.9 |
| May 01 2018 |
4476 |
404.6 |
| Apr 27 2018 |
10987 |
449.9 |
| Apr 27 2018 |
15088 |
449.9 |
| Apr 20 2018 |
10985 |
449.9 |
| Apr 20 2018 |
15163 |
449.9 |
| Apr 13 2018 |
10889 |
449.9 |
| Apr 13 2018 |
15081 |
449.9 |
| Apr 06 2018 |
11118 |
449.9 |
| Apr 06 2018 |
15142 |
449.9 |
| Apr 01 2018 |
3516 |
404.6 |
| Mar 30 2018 |
11401 |
449.9 |
| Mar 30 2018 |
15362 |
449.9 |
| Mar 23 2018 |
11543 |
449.9 |
| Mar 23 2018 |
15477 |
449.9 |
| Mar 16 2018 |
11403 |
449.9 |
| Mar 16 2018 |
15437 |
449.9 |
| Mar 09 2018 |
11383 |
449.9 |
| Mar 09 2018 |
15412 |
449.9 |
| Mar 02 2018 |
11429 |
449.9 |
| Mar 02 2018 |
15641 |
449.9 |
| Mar 01 2018 |
1792 |
350 |
| Feb 23 2018 |
11556 |
449.9 |
| Feb 23 2018 |
15757 |
449.9 |
