| Apr 28 2026 |
7423 |
326.64 |
| Apr 21 2026 |
8257 |
326.64 |
| Apr 14 2026 |
8308 |
326.64 |
| Apr 07 2026 |
9357 |
326.64 |
| Mar 31 2026 |
9288 |
326.64 |
| Mar 24 2026 |
9270 |
326.64 |
| Mar 17 2026 |
9337 |
326.64 |
| Mar 10 2026 |
9403 |
326.64 |
| Mar 03 2026 |
9453 |
326.64 |
| Feb 24 2026 |
9674 |
326.64 |
| Feb 17 2026 |
9741 |
326.64 |
| Feb 10 2026 |
9745 |
326.64 |
| Feb 03 2026 |
9745 |
326.64 |
| Jan 27 2026 |
9725 |
326.64 |
| Jan 20 2026 |
9725 |
326.64 |
| Jan 13 2026 |
9725 |
326.64 |
| Jan 06 2026 |
9725 |
326.64 |
| Dec 30 2025 |
9725 |
326.64 |
| Dec 23 2025 |
9725 |
326.64 |
| Dec 16 2025 |
9725 |
326.64 |
| Dec 09 2025 |
9455 |
326.64 |
| Dec 02 2025 |
9327 |
326.64 |
| Nov 25 2025 |
9107 |
326.64 |
| Nov 18 2025 |
9134 |
326.64 |
| Nov 11 2025 |
8731 |
326.64 |
| Nov 04 2025 |
8743 |
326.64 |
| Oct 28 2025 |
8946 |
326.64 |
| Oct 21 2025 |
8983 |
326.64 |
| Oct 14 2025 |
9152 |
326.64 |
| Oct 07 2025 |
9261 |
326.64 |
| Sep 30 2025 |
9340 |
326.64 |
| Sep 23 2025 |
9453 |
326.64 |
| Sep 16 2025 |
9307 |
326.64 |
| Sep 09 2025 |
9478 |
326.64 |
| Sep 02 2025 |
8048 |
326.64 |
| Aug 26 2025 |
8038 |
326.64 |
| Aug 19 2025 |
8077 |
326.64 |
| Aug 12 2025 |
8571 |
326.64 |
| Aug 05 2025 |
8928 |
326.64 |
| Jul 29 2025 |
8981 |
326.64 |
| Jul 22 2025 |
8702 |
326.64 |
| Jul 15 2025 |
8895 |
326.64 |
| Jul 08 2025 |
8901 |
326.64 |
| Jul 01 2025 |
8824 |
326.64 |
| Jun 24 2025 |
8877 |
326.64 |
| Jun 17 2025 |
9014 |
326.64 |
| Jun 10 2025 |
7922 |
326.64 |
| Jun 03 2025 |
7922 |
326.64 |
| May 27 2025 |
9000 |
326.64 |
| Aug 12 2021 |
5459 |
470.49 |
| Aug 12 2021 |
6705 |
470.49 |
| Aug 05 2021 |
5568 |
470.49 |
| Aug 05 2021 |
6681 |
470.49 |
| Jul 29 2021 |
5721 |
470.49 |
| Jul 29 2021 |
6760 |
470.49 |
| Jul 22 2021 |
5685 |
470.49 |
| Jul 22 2021 |
6629 |
470.49 |
| Jul 15 2021 |
5963 |
470.49 |
| Jul 15 2021 |
6658 |
470.49 |
| Jul 08 2021 |
5958 |
470.49 |
| Jul 08 2021 |
6635 |
470.49 |
| Jul 01 2021 |
6008 |
470.49 |
| Jul 01 2021 |
6604 |
470.49 |
| Jun 24 2021 |
6046 |
470.49 |
| Jun 24 2021 |
6551 |
470.49 |
| Jun 17 2021 |
5985 |
470.49 |
| Jun 17 2021 |
6422 |
470.49 |
| Jun 10 2021 |
5903 |
470.49 |
| Jun 10 2021 |
6116 |
470.49 |
| Jun 03 2021 |
5901 |
470.49 |
| May 27 2021 |
5833 |
470.49 |
| May 27 2021 |
5977 |
470.49 |
| May 07 2021 |
15370 |
470.49 |
| Aug 14 2020 |
4724 |
470.49 |
| Aug 14 2020 |
7118 |
470.49 |
| Aug 07 2020 |
5099 |
470.49 |
| Aug 07 2020 |
7642 |
470.49 |
| Jul 31 2020 |
5444 |
470.49 |
| Jul 31 2020 |
8132 |
470.49 |
| Jul 24 2020 |
5680 |
470.49 |
| Jul 24 2020 |
8666 |
470.49 |
| Jul 17 2020 |
6072 |
470.49 |
| Jul 17 2020 |
9082 |
470.49 |
| Jul 10 2020 |
6335 |
470.49 |
| Jul 10 2020 |
9607 |
470.49 |
| Jul 03 2020 |
6513 |
470.49 |
| Jul 03 2020 |
9726 |
470.49 |
| Jun 26 2020 |
6787 |
470.49 |
| Jun 26 2020 |
10225 |
470.49 |
| Jun 19 2020 |
6966 |
470.49 |
| Jun 19 2020 |
10613 |
470.49 |
| Jun 12 2020 |
7306 |
470.49 |
| Jun 12 2020 |
10963 |
470.49 |
| Jun 05 2020 |
7461 |
470.49 |
| Jun 05 2020 |
11321 |
470.49 |
| May 29 2020 |
7693 |
470.49 |
| May 29 2020 |
11669 |
470.49 |
| May 22 2020 |
7958 |
470.49 |
| May 22 2020 |
12033 |
470.49 |
| May 15 2020 |
8357 |
470.49 |
| May 15 2020 |
12423 |
470.49 |
| May 08 2020 |
8556 |
470.49 |
| May 08 2020 |
12728 |
470.49 |
| May 01 2020 |
9006 |
470.49 |
| May 01 2020 |
13330 |
470.49 |
| Apr 24 2020 |
9386 |
470.49 |
| Apr 24 2020 |
14187 |
470.49 |
| Apr 17 2020 |
9718 |
470.49 |
| Apr 17 2020 |
14483 |
470.49 |
| Apr 10 2020 |
9998 |
470.49 |
| Apr 10 2020 |
14824 |
470.49 |
| Apr 03 2020 |
10384 |
470.49 |
| Apr 03 2020 |
15219 |
470.49 |
| Mar 27 2020 |
10749 |
470.49 |
| Mar 27 2020 |
15608 |
470.49 |
| Mar 20 2020 |
10943 |
470.49 |
| Mar 20 2020 |
15826 |
470.49 |
| Mar 13 2020 |
11155 |
470.49 |
| Mar 13 2020 |
16059 |
470.49 |
| Mar 06 2020 |
11357 |
470.49 |
| Mar 06 2020 |
16207 |
470.49 |
| Feb 28 2020 |
11378 |
470.49 |
| Feb 28 2020 |
16220 |
470.49 |
| Feb 21 2020 |
11231 |
470.49 |
| Feb 21 2020 |
16046 |
470.49 |
| Feb 14 2020 |
11262 |
470.49 |
| Feb 14 2020 |
16097 |
470.49 |
| Feb 07 2020 |
11231 |
470.49 |
| Feb 07 2020 |
15991 |
470.49 |
| Jan 31 2020 |
11310 |
470.49 |
| Jan 31 2020 |
16042 |
470.49 |
| Jan 24 2020 |
11313 |
470.49 |
| Jan 24 2020 |
16040 |
470.49 |
| Jan 17 2020 |
11327 |
470.49 |
| Jan 17 2020 |
15954 |
470.49 |
| Jan 10 2020 |
11327 |
470.49 |
| Jan 10 2020 |
15955 |
470.49 |
| Jan 03 2020 |
11329 |
470.49 |
| Jan 03 2020 |
15966 |
470.49 |
| Dec 27 2019 |
11329 |
470.49 |
| Dec 27 2019 |
15960 |
470.49 |
| Dec 20 2019 |
11329 |
470.49 |
| Dec 20 2019 |
15960 |
470.49 |
| Dec 13 2019 |
11330 |
470.49 |
| Dec 13 2019 |
15961 |
470.49 |
| Dec 06 2019 |
11330 |
470.49 |
| Dec 06 2019 |
15941 |
470.49 |
| Nov 29 2019 |
11330 |
470.49 |
| Nov 29 2019 |
15927 |
470.49 |
| Nov 22 2019 |
11330 |
470.49 |
| Nov 22 2019 |
15927 |
470.49 |
| Nov 15 2019 |
11330 |
470.49 |
| Nov 15 2019 |
15932 |
470.49 |
| Nov 08 2019 |
11295 |
470.49 |
| Nov 08 2019 |
15860 |
470.49 |
| Nov 01 2019 |
11078 |
470.49 |
| Nov 01 2019 |
15659 |
470.49 |
| Oct 25 2019 |
11078 |
470.49 |
| Oct 25 2019 |
15676 |
470.49 |
| Oct 18 2019 |
11125 |
470.49 |
| Oct 18 2019 |
15707 |
470.49 |
| Oct 11 2019 |
11092 |
470.49 |
| Oct 11 2019 |
15677 |
470.49 |
| Oct 04 2019 |
11069 |
470.49 |
| Oct 04 2019 |
15658 |
470.49 |
| Sep 27 2019 |
11072 |
470.49 |
| Sep 27 2019 |
15778 |
470.49 |
| Sep 20 2019 |
11051 |
470.49 |
| Sep 20 2019 |
15772 |
470.49 |
| Sep 13 2019 |
11114 |
470.49 |
| Sep 13 2019 |
15792 |
470.49 |
| Sep 06 2019 |
11308 |
470.49 |
| Sep 06 2019 |
16051 |
470.49 |
| Aug 30 2019 |
11369 |
470.49 |
| Aug 30 2019 |
16177 |
470.49 |
| Aug 23 2019 |
11534 |
470.49 |
| Aug 23 2019 |
16377 |
470.49 |
| Apr 26 2019 |
19649 |
571.85 |
| Apr 26 2019 |
27483 |
571.85 |
| Apr 19 2019 |
19649 |
571.85 |
| Apr 19 2019 |
27494 |
571.85 |
| Apr 18 2019 |
19660 |
571.85 |
| Apr 12 2019 |
19684 |
571.85 |
| Apr 12 2019 |
27610 |
571.85 |
| Apr 05 2019 |
18939 |
571.85 |
| Apr 05 2019 |
26875 |
571.85 |
| Mar 29 2019 |
18765 |
571.85 |
| Mar 29 2019 |
26621 |
571.85 |
| Mar 22 2019 |
18344 |
571.85 |
| Mar 22 2019 |
26211 |
571.85 |
| Mar 15 2019 |
18456 |
571.85 |
| Mar 15 2019 |
26095 |
571.85 |
| Mar 08 2019 |
18119 |
571.85 |
| Mar 08 2019 |
25718 |
571.85 |
| Mar 01 2019 |
18260 |
571.85 |
| Mar 01 2019 |
25835 |
571.85 |
| Feb 22 2019 |
18371 |
571.85 |
| Feb 22 2019 |
25924 |
571.85 |
| Feb 15 2019 |
17986 |
567.24 |
| Feb 15 2019 |
25376 |
567.24 |
| Feb 08 2019 |
17929 |
567.24 |
| Feb 08 2019 |
25125 |
567.24 |
| Feb 01 2019 |
17917 |
567.24 |
| Feb 01 2019 |
25120 |
567.24 |
| Jan 25 2019 |
17959 |
567.24 |
| Jan 25 2019 |
25153 |
567.24 |
| Jan 18 2019 |
18034 |
567.24 |
| Jan 18 2019 |
25192 |
567.24 |
| Jan 11 2019 |
18034 |
567.24 |
| Jan 11 2019 |
25162 |
567.24 |
| Jan 04 2019 |
18035 |
567.24 |
| Jan 04 2019 |
25177 |
567.24 |
| Dec 28 2018 |
18035 |
567.24 |
| Dec 28 2018 |
25177 |
567.24 |
| Dec 21 2018 |
18035 |
567.24 |
| Dec 21 2018 |
25177 |
567.24 |
| Dec 14 2018 |
18035 |
567.24 |
| Dec 14 2018 |
25177 |
567.24 |
| Dec 07 2018 |
18035 |
567.24 |
| Dec 07 2018 |
25167 |
567.24 |
| Nov 30 2018 |
18035 |
567.24 |
| Nov 30 2018 |
25167 |
567.24 |
| Nov 23 2018 |
18035 |
567.24 |
| Nov 23 2018 |
25167 |
567.24 |
| Nov 16 2018 |
18035 |
567.24 |
| Nov 16 2018 |
25167 |
567.24 |
| Nov 09 2018 |
18036 |
567.24 |
| Nov 09 2018 |
25168 |
567.24 |
| Nov 02 2018 |
18036 |
567.24 |
| Nov 02 2018 |
25129 |
567.24 |
| Oct 26 2018 |
18026 |
567.24 |
| Oct 26 2018 |
25119 |
567.24 |
| Oct 19 2018 |
18065 |
567.24 |
| Oct 19 2018 |
25156 |
567.24 |
| Oct 12 2018 |
17989 |
567.24 |
| Oct 12 2018 |
25090 |
567.24 |
| Oct 05 2018 |
18006 |
567.24 |
| Oct 05 2018 |
25213 |
567.24 |
| Sep 28 2018 |
17576 |
567.24 |
| Sep 28 2018 |
24622 |
567.24 |
| Sep 21 2018 |
17519 |
567.24 |
| Sep 21 2018 |
24560 |
567.24 |
| Sep 14 2018 |
17591 |
567.24 |
| Sep 14 2018 |
24632 |
567.24 |
| Sep 07 2018 |
17927 |
567.24 |
| Sep 07 2018 |
25084 |
567.24 |
| Aug 31 2018 |
17960 |
567.24 |
| Aug 31 2018 |
25169 |
567.24 |
| Aug 24 2018 |
18024 |
567.24 |
| Aug 24 2018 |
25121 |
567.24 |
| Aug 17 2018 |
17937 |
567.24 |
| Aug 17 2018 |
25417 |
567.24 |
| Aug 10 2018 |
17900 |
567.24 |
| Aug 10 2018 |
25511 |
567.24 |
| Aug 03 2018 |
18125 |
567.24 |
| Aug 03 2018 |
25747 |
567.24 |
| Jul 27 2018 |
18354 |
567.24 |
| Jul 27 2018 |
25844 |
567.24 |
| Jul 20 2018 |
18331 |
567.24 |
| Jul 20 2018 |
26134 |
567.24 |
| Jul 13 2018 |
18582 |
567.24 |
| Jul 13 2018 |
25912 |
567.24 |
| Jul 06 2018 |
18434 |
567.24 |
| Jul 06 2018 |
25769 |
567.24 |
| Jun 29 2018 |
18452 |
567.24 |
| Jun 29 2018 |
25688 |
567.24 |
| Jun 22 2018 |
18750 |
567.24 |
| Jun 22 2018 |
26070 |
567.24 |
| Jun 15 2018 |
18875 |
567.24 |
| Jun 15 2018 |
26094 |
567.24 |
| Jun 08 2018 |
18968 |
567.24 |
| Jun 08 2018 |
26332 |
567.24 |
| Jun 01 2018 |
19384 |
567.24 |
| Jun 01 2018 |
26719 |
567.24 |
| May 25 2018 |
19483 |
567.24 |
| May 25 2018 |
26930 |
567.24 |
| May 18 2018 |
19636 |
567.24 |
| May 18 2018 |
27025 |
567.24 |
| May 11 2018 |
19655 |
567.24 |
| May 11 2018 |
27119 |
567.24 |
| May 04 2018 |
20034 |
567.24 |
| May 04 2018 |
27361 |
567.24 |
| Apr 27 2018 |
19645 |
562.62 |
| Apr 27 2018 |
26919 |
562.62 |
| Apr 20 2018 |
19706 |
562.62 |
| Apr 20 2018 |
27112 |
562.62 |
| Apr 13 2018 |
19482 |
562.62 |
| Apr 13 2018 |
26994 |
562.62 |
| Apr 06 2018 |
19918 |
562.62 |
| Apr 06 2018 |
27130 |
562.62 |
| Mar 30 2018 |
20395 |
562.62 |
| Mar 30 2018 |
27515 |
562.62 |
| Mar 23 2018 |
20603 |
562.62 |
| Mar 23 2018 |
27711 |
562.62 |
| Mar 16 2018 |
20423 |
562.62 |
| Mar 16 2018 |
27674 |
562.62 |
| Mar 09 2018 |
20285 |
562.62 |
| Mar 09 2018 |
27614 |
562.62 |
| Mar 02 2018 |
20383 |
562.62 |
| Mar 02 2018 |
27947 |
562.62 |
| Feb 23 2018 |
20597 |
562.62 |
| Feb 23 2018 |
28174 |
562.62 |
