| Apr 27 2023 |
4516 |
387.4 |
| Apr 20 2023 |
4325 |
387.4 |
| Apr 13 2023 |
4298 |
387.4 |
| Apr 06 2023 |
4312 |
387.4 |
| Mar 30 2023 |
4002 |
387.4 |
| Mar 23 2023 |
4028 |
387.4 |
| Mar 16 2023 |
4002 |
387.4 |
| Mar 09 2023 |
4016 |
387.4 |
| Mar 02 2023 |
4029 |
387.4 |
| Feb 23 2023 |
4059 |
387.4 |
| Feb 16 2023 |
4059 |
387.4 |
| Feb 09 2023 |
4059 |
387.4 |
| Feb 02 2023 |
4024 |
387.4 |
| Jan 26 2023 |
4021 |
387.4 |
| Jan 19 2023 |
4034 |
387.4 |
| Jan 12 2023 |
4037 |
387.4 |
| Jan 05 2023 |
4037 |
387.4 |
| Dec 29 2022 |
4037 |
387.4 |
| Dec 22 2022 |
4037 |
387.4 |
| Dec 15 2022 |
4040 |
387.4 |
| Dec 08 2022 |
4064 |
387.4 |
| Dec 01 2022 |
4066 |
387.4 |
| Nov 24 2022 |
4066 |
387.4 |
| Nov 17 2022 |
4073 |
387.4 |
| Nov 10 2022 |
4121 |
387.4 |
| Nov 03 2022 |
4101 |
387.4 |
| Oct 27 2022 |
4106 |
387.4 |
| Oct 20 2022 |
4110 |
387.4 |
| Oct 13 2022 |
4122 |
387.4 |
| Oct 06 2022 |
4124 |
387.4 |
| Sep 29 2022 |
4106 |
387.4 |
| Sep 22 2022 |
4032 |
387.4 |
| Sep 15 2022 |
4057 |
387.4 |
| Sep 08 2022 |
3949 |
387.4 |
| Sep 01 2022 |
3946 |
387.4 |
| Aug 25 2022 |
3948 |
387.4 |
| Aug 18 2022 |
3954 |
387.4 |
| Aug 11 2022 |
3955 |
387.4 |
| Aug 04 2022 |
3955 |
387.4 |
| Jul 28 2022 |
3961 |
387.4 |
| Jul 21 2022 |
3981 |
387.4 |
| Jul 14 2022 |
3983 |
387.4 |
| Jul 07 2022 |
3994 |
387.4 |
| Jun 30 2022 |
3994 |
387.4 |
| Jun 23 2022 |
3926 |
387.4 |
| Jun 16 2022 |
3933 |
387.4 |
| Jun 09 2022 |
3386 |
387.4 |
| Jun 02 2022 |
3156 |
387.4 |
| May 26 2022 |
3104 |
387.4 |
| May 19 2022 |
3101 |
387.4 |
| May 12 2022 |
3101 |
387.4 |
| May 05 2022 |
2940 |
387.4 |
| Apr 28 2022 |
2940 |
387.4 |
| Apr 21 2022 |
2891 |
387.4 |
| Apr 14 2022 |
2903 |
387.4 |
| Apr 07 2022 |
2903 |
387.4 |
| Mar 31 2022 |
2903 |
387.4 |
| Mar 24 2022 |
2878 |
387.4 |
| Mar 17 2022 |
2876 |
387.4 |
| Mar 10 2022 |
2939 |
387.4 |
| Mar 03 2022 |
2943 |
387.4 |
| Feb 24 2022 |
2973 |
387.4 |
| Feb 17 2022 |
2877 |
387.4 |
| Feb 10 2022 |
2877 |
387.4 |
| Feb 03 2022 |
2893 |
387.4 |
| Jan 27 2022 |
2900 |
387.4 |
| Jan 20 2022 |
2904 |
387.4 |
| Jan 13 2022 |
2904 |
387.4 |
| Jan 06 2022 |
2901 |
387.4 |
| Dec 30 2021 |
2901 |
387.4 |
| Dec 23 2021 |
2901 |
387.4 |
| Dec 16 2021 |
2901 |
387.4 |
| Dec 09 2021 |
2904 |
387.4 |
| Dec 02 2021 |
2916 |
387.4 |
| Nov 25 2021 |
2916 |
387.4 |
| Nov 18 2021 |
2917 |
387.4 |
| Nov 11 2021 |
2923 |
387.4 |
| Nov 04 2021 |
2931 |
387.4 |
| Oct 28 2021 |
4781 |
387.4 |
| Oct 21 2021 |
4783 |
387.4 |
| Oct 14 2021 |
4982 |
387.4 |
| Oct 07 2021 |
5067 |
387.4 |
| Sep 30 2021 |
5057 |
387.4 |
| Sep 23 2021 |
5126 |
387.4 |
| Sep 16 2021 |
5010 |
387.4 |
| Sep 09 2021 |
5022 |
387.4 |
| Sep 02 2021 |
5087 |
387.4 |
| Aug 26 2021 |
5034 |
387.4 |
| Aug 19 2021 |
5165 |
387.4 |
| Aug 12 2021 |
5230 |
387.4 |
| Aug 05 2021 |
5284 |
387.4 |
| Jul 29 2021 |
5324 |
387.4 |
| Jul 22 2021 |
5531 |
387.4 |
| Jul 15 2021 |
5600 |
387.4 |
| Jul 08 2021 |
5691 |
387.4 |
| Jul 01 2021 |
5629 |
387.4 |
| Jun 24 2021 |
5563 |
387.4 |
| Jun 01 2021 |
5554 |
387.4 |
| Jan 24 2020 |
16405 |
535.16 |
| Jan 24 2020 |
23516 |
535.16 |
| Jan 17 2020 |
16210 |
534.71 |
| Jan 17 2020 |
23346 |
534.71 |
| Jan 10 2020 |
16206 |
534.71 |
| Jan 10 2020 |
23343 |
534.71 |
| Jan 03 2020 |
16215 |
534.71 |
| Jan 03 2020 |
23353 |
534.71 |
| Dec 27 2019 |
16207 |
534.71 |
| Dec 27 2019 |
23347 |
534.71 |
| Dec 20 2019 |
16207 |
534.71 |
| Dec 20 2019 |
23347 |
534.71 |
| Dec 13 2019 |
16208 |
534.71 |
| Dec 13 2019 |
23348 |
534.71 |
| Dec 06 2019 |
16196 |
534.71 |
| Dec 06 2019 |
23334 |
534.71 |
| Nov 29 2019 |
16148 |
534.71 |
| Nov 29 2019 |
23309 |
534.71 |
| Nov 22 2019 |
16148 |
534.71 |
| Nov 22 2019 |
23309 |
534.71 |
| Nov 15 2019 |
16149 |
534.71 |
| Nov 15 2019 |
23314 |
534.71 |
| Nov 08 2019 |
16161 |
534.71 |
| Nov 08 2019 |
23229 |
534.71 |
| Nov 01 2019 |
16135 |
534.71 |
| Nov 01 2019 |
22903 |
534.71 |
| Oct 25 2019 |
16154 |
534.71 |
| Oct 25 2019 |
22921 |
534.71 |
| Oct 18 2019 |
16154 |
534.71 |
| Oct 18 2019 |
22975 |
534.71 |
| Oct 11 2019 |
16156 |
534.71 |
| Oct 11 2019 |
22927 |
534.71 |
| Oct 04 2019 |
16183 |
534.71 |
| Oct 04 2019 |
22887 |
534.71 |
| Sep 27 2019 |
16182 |
534.71 |
| Sep 27 2019 |
23012 |
534.71 |
| Sep 20 2019 |
16196 |
534.71 |
| Sep 20 2019 |
22977 |
534.71 |
| Sep 13 2019 |
16187 |
534.71 |
| Sep 13 2019 |
23025 |
534.71 |
| Sep 06 2019 |
16203 |
534.71 |
| Sep 06 2019 |
23442 |
534.71 |
| Aug 30 2019 |
16389 |
534.71 |
| Aug 30 2019 |
23611 |
534.71 |
| Aug 23 2019 |
16514 |
534.71 |
| Aug 23 2019 |
23907 |
534.71 |
| Aug 16 2019 |
16490 |
534.71 |
| Aug 16 2019 |
23830 |
534.71 |
| Aug 09 2019 |
16563 |
534.71 |
| Aug 09 2019 |
23936 |
534.71 |
| Aug 02 2019 |
16712 |
534.71 |
| Aug 02 2019 |
24104 |
534.71 |
| Jul 26 2019 |
16809 |
534.71 |
| Jul 26 2019 |
24213 |
534.71 |
| Jul 19 2019 |
16859 |
534.71 |
| Jul 19 2019 |
24394 |
534.71 |
| Jul 12 2019 |
17017 |
534.71 |
| Jul 12 2019 |
24466 |
534.71 |
| Jul 05 2019 |
17454 |
534.71 |
| Jul 05 2019 |
24902 |
534.71 |
| Jun 28 2019 |
17654 |
534.71 |
| Jun 28 2019 |
25104 |
534.71 |
| Jun 21 2019 |
17637 |
534.71 |
| Jun 21 2019 |
24946 |
534.71 |
| Jun 14 2019 |
17805 |
534.71 |
| Jun 14 2019 |
25037 |
534.71 |
| Jun 07 2019 |
18028 |
534.71 |
| Jun 07 2019 |
25248 |
534.71 |
| May 31 2019 |
17924 |
534.71 |
| May 31 2019 |
25123 |
534.71 |
| May 24 2019 |
17887 |
534.71 |
| May 24 2019 |
25144 |
534.71 |
| May 17 2019 |
17964 |
534.71 |
| May 17 2019 |
25135 |
534.71 |
| May 10 2019 |
17963 |
534.71 |
| May 10 2019 |
25134 |
534.71 |
| May 03 2019 |
17999 |
534.71 |
| May 03 2019 |
25194 |
534.71 |
| Apr 26 2019 |
17975 |
534.71 |
| Apr 26 2019 |
24554 |
534.71 |
| Apr 19 2019 |
18146 |
534.71 |
| Apr 19 2019 |
24538 |
534.71 |
| Apr 18 2019 |
18176 |
534.71 |
| Apr 12 2019 |
18358 |
534.71 |
| Apr 12 2019 |
24615 |
534.71 |
| Apr 05 2019 |
17966 |
534.71 |
| Apr 05 2019 |
23965 |
534.71 |
| Mar 29 2019 |
17738 |
534.71 |
| Mar 29 2019 |
23741 |
534.71 |
| Mar 22 2019 |
17434 |
534.71 |
| Mar 22 2019 |
23382 |
534.71 |
| Mar 15 2019 |
17305 |
534.71 |
| Mar 15 2019 |
23303 |
534.71 |
| Mar 08 2019 |
17179 |
534.71 |
| Mar 08 2019 |
22982 |
534.71 |
| Mar 01 2019 |
17184 |
534.71 |
| Mar 01 2019 |
23077 |
534.71 |
| Feb 22 2019 |
17213 |
534.71 |
| Feb 22 2019 |
23169 |
534.71 |
| Feb 15 2019 |
17138 |
534.71 |
| Feb 15 2019 |
22916 |
534.71 |
| Feb 08 2019 |
16317 |
525.13 |
| Feb 08 2019 |
21895 |
525.13 |
| Feb 01 2019 |
15512 |
513.74 |
| Feb 01 2019 |
20780 |
513.74 |
| Jan 25 2019 |
15503 |
513.74 |
| Jan 25 2019 |
20801 |
513.74 |
| Jan 18 2019 |
15519 |
513.74 |
| Jan 18 2019 |
20828 |
513.74 |
| Jan 11 2019 |
15499 |
513.74 |
| Jan 11 2019 |
20809 |
513.74 |
| Jan 04 2019 |
15516 |
513.74 |
| Jan 04 2019 |
20820 |
513.74 |
| Dec 28 2018 |
15516 |
513.74 |
| Dec 28 2018 |
20820 |
513.74 |
| Dec 21 2018 |
15516 |
513.74 |
| Dec 21 2018 |
20820 |
513.74 |
| Dec 14 2018 |
15516 |
513.74 |
| Dec 14 2018 |
20820 |
513.74 |
| Dec 07 2018 |
15505 |
513.74 |
| Dec 07 2018 |
20812 |
513.74 |
| Nov 30 2018 |
15505 |
513.74 |
| Nov 30 2018 |
20812 |
513.74 |
| Nov 23 2018 |
15505 |
513.74 |
| Nov 23 2018 |
20812 |
513.74 |
| Nov 16 2018 |
15505 |
513.74 |
| Nov 16 2018 |
20812 |
513.74 |
| Nov 09 2018 |
15505 |
513.74 |
| Nov 09 2018 |
20813 |
513.74 |
| Nov 02 2018 |
15505 |
513.74 |
| Nov 02 2018 |
20778 |
513.74 |
| Oct 26 2018 |
15505 |
513.74 |
| Oct 26 2018 |
20771 |
513.74 |
| Oct 19 2018 |
15505 |
513.74 |
| Oct 19 2018 |
20797 |
513.74 |
| Oct 12 2018 |
15480 |
513.74 |
| Oct 12 2018 |
20740 |
513.74 |
| Oct 05 2018 |
15439 |
513.74 |
| Oct 05 2018 |
20871 |
513.74 |
| Sep 28 2018 |
15453 |
513.74 |
| Sep 28 2018 |
20378 |
513.74 |
| Sep 21 2018 |
15413 |
513.74 |
| Sep 21 2018 |
20349 |
513.74 |
| Sep 14 2018 |
15484 |
513.74 |
| Sep 14 2018 |
20414 |
513.74 |
| Sep 07 2018 |
15622 |
513.74 |
| Sep 07 2018 |
20802 |
513.74 |
| Aug 31 2018 |
15717 |
513.74 |
| Aug 31 2018 |
20876 |
513.74 |
| Aug 24 2018 |
15571 |
513.74 |
| Aug 24 2018 |
20852 |
513.74 |
| Aug 17 2018 |
15836 |
513.74 |
| Aug 17 2018 |
21090 |
513.74 |
| Aug 10 2018 |
15817 |
513.74 |
| Aug 10 2018 |
21194 |
513.74 |
| Aug 03 2018 |
15968 |
513.74 |
| Aug 03 2018 |
21396 |
513.74 |
| Jul 27 2018 |
16008 |
513.74 |
| Jul 27 2018 |
21474 |
513.74 |
| Jul 20 2018 |
16216 |
513.74 |
| Jul 20 2018 |
21734 |
513.74 |
| Jul 13 2018 |
15980 |
513.74 |
| Jul 13 2018 |
21535 |
513.74 |
| Jul 06 2018 |
16000 |
513.74 |
| Jul 06 2018 |
21346 |
513.74 |
| Jun 29 2018 |
15985 |
513.74 |
| Jun 29 2018 |
21324 |
513.74 |
| Jun 22 2018 |
16312 |
513.74 |
| Jun 22 2018 |
21667 |
513.74 |
| Jun 15 2018 |
16216 |
513.74 |
| Jun 15 2018 |
21708 |
513.74 |
| Jun 08 2018 |
16395 |
513.74 |
| Jun 08 2018 |
21919 |
513.74 |
| Jun 01 2018 |
16555 |
513.74 |
| Jun 01 2018 |
22317 |
513.74 |
| May 25 2018 |
16599 |
513.74 |
| May 25 2018 |
22475 |
513.74 |
| May 18 2018 |
16612 |
513.74 |
| May 18 2018 |
22551 |
513.74 |
| May 11 2018 |
16561 |
513.74 |
| May 11 2018 |
22678 |
513.74 |
| May 04 2018 |
16736 |
513.74 |
| May 04 2018 |
22890 |
513.74 |
| Apr 27 2018 |
16793 |
513.74 |
| Apr 27 2018 |
22799 |
513.74 |
| Apr 20 2018 |
16962 |
513.74 |
| Apr 20 2018 |
22946 |
513.74 |
| Apr 13 2018 |
16920 |
513.74 |
| Apr 13 2018 |
22815 |
513.74 |
| Apr 06 2018 |
16797 |
513.74 |
| Apr 06 2018 |
22919 |
513.74 |
| Mar 30 2018 |
16928 |
513.74 |
| Mar 30 2018 |
23266 |
513.74 |
| Mar 23 2018 |
16932 |
513.74 |
| Mar 23 2018 |
23469 |
513.74 |
| Mar 16 2018 |
16972 |
513.74 |
| Mar 16 2018 |
23443 |
513.74 |
| Mar 09 2018 |
16844 |
513.74 |
| Mar 09 2018 |
23414 |
513.74 |
| Mar 02 2018 |
17015 |
513.74 |
| Mar 02 2018 |
23676 |
513.74 |
| Feb 23 2018 |
17182 |
513.74 |
| Feb 23 2018 |
23850 |
513.74 |
