| May 21 2014 |
320 |
212.23 |
| May 21 2014 |
575 |
212.23 |
| May 14 2014 |
325 |
212.23 |
| May 14 2014 |
588 |
212.23 |
| May 07 2014 |
336 |
212.23 |
| May 07 2014 |
592 |
212.23 |
| Apr 30 2014 |
397 |
212.23 |
| Apr 30 2014 |
659 |
212.23 |
| Apr 23 2014 |
431 |
212.23 |
| Apr 23 2014 |
680 |
212.23 |
| Apr 16 2014 |
445 |
212.23 |
| Apr 16 2014 |
702 |
212.23 |
| Apr 09 2014 |
466 |
212.23 |
| Apr 09 2014 |
725 |
212.23 |
| Apr 02 2014 |
467 |
212.23 |
| Apr 02 2014 |
638 |
212.23 |
| Mar 26 2014 |
471 |
212.23 |
| Mar 26 2014 |
652 |
212.23 |
| Mar 19 2014 |
473 |
212.23 |
| Mar 19 2014 |
668 |
212.23 |
| Mar 12 2014 |
503 |
212.23 |
| Mar 12 2014 |
680 |
212.23 |
| Mar 05 2014 |
517 |
212.23 |
| Mar 05 2014 |
703 |
212.23 |
| Feb 26 2014 |
524 |
212.23 |
| Feb 26 2014 |
714 |
212.23 |
| Feb 19 2014 |
541 |
212.23 |
| Feb 19 2014 |
730 |
212.23 |
| Feb 12 2014 |
558 |
212.23 |
| Feb 12 2014 |
738 |
212.23 |
| Feb 05 2014 |
565 |
212.23 |
| Feb 05 2014 |
751 |
212.23 |
| Jan 29 2014 |
565 |
212.23 |
| Jan 29 2014 |
759 |
212.23 |
| Jan 22 2014 |
568 |
212.23 |
| Jan 22 2014 |
762 |
212.23 |
| Jan 15 2014 |
568 |
212.23 |
| Jan 15 2014 |
761 |
212.23 |
| Jan 08 2014 |
568 |
212.23 |
| Jan 08 2014 |
762 |
212.23 |
| Jan 01 2014 |
568 |
212.23 |
| Jan 01 2014 |
764 |
212.23 |
| Dec 25 2013 |
568 |
212.23 |
| Dec 25 2013 |
764 |
212.23 |
| Dec 18 2013 |
568 |
212.23 |
| Dec 18 2013 |
764 |
212.23 |
| Dec 11 2013 |
568 |
212.23 |
| Dec 11 2013 |
764 |
212.23 |
| Dec 04 2013 |
568 |
212.23 |
| Dec 04 2013 |
764 |
212.23 |
| Nov 27 2013 |
568 |
212.23 |
| Nov 27 2013 |
764 |
212.23 |
| Nov 20 2013 |
568 |
212.23 |
| Nov 20 2013 |
764 |
212.23 |
| Nov 13 2013 |
568 |
212.23 |
| Nov 13 2013 |
764 |
212.23 |
| Nov 06 2013 |
568 |
212.23 |
| Nov 06 2013 |
764 |
212.23 |
| Oct 30 2013 |
568 |
212.23 |
| Oct 30 2013 |
764 |
212.23 |
| Oct 23 2013 |
568 |
212.23 |
| Oct 23 2013 |
764 |
212.23 |
| Oct 16 2013 |
571 |
212.23 |
| Oct 16 2013 |
769 |
212.23 |
| Oct 09 2013 |
571 |
212.23 |
| Oct 09 2013 |
777 |
212.23 |
| Oct 02 2013 |
571 |
212.23 |
| Oct 02 2013 |
782 |
212.23 |
| Sep 25 2013 |
569 |
212.23 |
| Sep 25 2013 |
785 |
212.23 |
| Sep 18 2013 |
564 |
212.23 |
| Sep 18 2013 |
792 |
212.23 |
| Sep 11 2013 |
576 |
212.23 |
| Sep 11 2013 |
810 |
212.23 |
| Sep 04 2013 |
577 |
212.23 |
| Sep 04 2013 |
819 |
212.23 |
| Aug 28 2013 |
587 |
212.23 |
| Aug 28 2013 |
840 |
212.23 |
| Aug 21 2013 |
597 |
212.23 |
| Aug 21 2013 |
853 |
212.23 |
| Aug 14 2013 |
1788 |
258.71 |
| Aug 14 2013 |
2765 |
258.71 |
| Aug 07 2013 |
1792 |
258.71 |
| Aug 07 2013 |
2826 |
258.71 |
| Jul 31 2013 |
999 |
230.05 |
| Jul 31 2013 |
1506 |
230.05 |
| Jul 24 2013 |
1012 |
230.05 |
| Jul 24 2013 |
1516 |
230.05 |
| Jul 17 2013 |
1012 |
230.05 |
| Jul 17 2013 |
1511 |
230.05 |
| Jul 10 2013 |
1018 |
230.05 |
| Jul 10 2013 |
1536 |
230.05 |
| Jul 03 2013 |
1018 |
230.05 |
| Jul 03 2013 |
1538 |
230.05 |
| Jun 26 2013 |
1026 |
230.05 |
| Jun 26 2013 |
1585 |
230.05 |
| Jun 19 2013 |
1355 |
241.35 |
| Jun 19 2013 |
2950 |
320.39 |
| Jun 19 2013 |
2996 |
257.16 |
| Jun 12 2013 |
1383 |
241.35 |
| Jun 12 2013 |
3084 |
320.39 |
| Jun 12 2013 |
3084 |
257.16 |
| Jun 05 2013 |
2958 |
320.39 |
| Jun 05 2013 |
1575 |
247.38 |
| Jun 05 2013 |
2563 |
247.38 |
| May 29 2013 |
1829 |
256.17 |
| May 29 2013 |
2948 |
320.39 |
| May 29 2013 |
3773 |
269.02 |
| May 22 2013 |
1907 |
256.17 |
| May 22 2013 |
2984 |
320.39 |
| May 22 2013 |
1817 |
239.32 |
| May 22 2013 |
2931 |
252.8 |
| May 15 2013 |
1860 |
239.32 |
| May 15 2013 |
2992 |
320.39 |
| May 15 2013 |
1947 |
256.17 |
| May 15 2013 |
2959 |
252.8 |
| May 08 2013 |
1867 |
239.32 |
| May 08 2013 |
2800 |
320.39 |
| May 08 2013 |
1946 |
256.17 |
| May 08 2013 |
2938 |
252.8 |
| May 01 2013 |
1802 |
250.29 |
| May 01 2013 |
1918 |
239.32 |
| May 01 2013 |
2894 |
320.39 |
| May 01 2013 |
2235 |
237.11 |
| Apr 24 2013 |
1957 |
239.32 |
| Apr 24 2013 |
2869 |
320.39 |
| Apr 24 2013 |
1833 |
250.29 |
| Apr 24 2013 |
2298 |
237.11 |
| Apr 17 2013 |
2958 |
320.39 |
| Apr 17 2013 |
2013 |
239.32 |
| Apr 17 2013 |
1362 |
232.33 |
| Apr 17 2013 |
1820 |
225.14 |
| Apr 10 2013 |
2033 |
239.32 |
| Apr 10 2013 |
2922 |
320.39 |
| Apr 10 2013 |
1437 |
232.33 |
| Apr 10 2013 |
1890 |
225.14 |
| Apr 03 2013 |
1474 |
232.33 |
| Apr 03 2013 |
2901 |
320.39 |
| Apr 03 2013 |
2034 |
239.32 |
| Apr 03 2013 |
1927 |
225.14 |
| Mar 27 2013 |
2955 |
320.39 |
| Mar 27 2013 |
2079 |
239.32 |
| Mar 27 2013 |
1510 |
232.33 |
| Mar 27 2013 |
1957 |
225.14 |
| Mar 20 2013 |
2768 |
320.39 |
| Mar 20 2013 |
2051 |
239.32 |
| Mar 20 2013 |
1514 |
232.33 |
| Mar 20 2013 |
1987 |
225.14 |
| Mar 13 2013 |
1563 |
256.17 |
| Mar 13 2013 |
2122 |
320.39 |
| Mar 13 2013 |
2010 |
225.14 |
| Oct 19 2012 |
1622 |
239.32 |
| Oct 19 2012 |
2678 |
320.39 |
| Oct 19 2012 |
2609 |
271.33 |
| Oct 19 2012 |
3466 |
267.33 |
| Sep 23 2012 |
2618 |
271.33 |
| Sep 23 2012 |
2642 |
320.39 |
| Sep 23 2012 |
1624 |
239.32 |
| Sep 23 2012 |
3460 |
267.33 |
| Aug 31 2012 |
2512 |
320.39 |
| Aug 31 2012 |
1597 |
239.32 |
| Aug 31 2012 |
2564 |
271.33 |
| Aug 31 2012 |
3422 |
267.33 |
| Aug 24 2012 |
2366 |
265.69 |
| Aug 24 2012 |
2497 |
320.39 |
| Aug 24 2012 |
1572 |
239.32 |
| Aug 24 2012 |
3528 |
269.23 |
| Aug 10 2012 |
2436 |
320.39 |
| Aug 10 2012 |
1582 |
239.32 |
| Aug 10 2012 |
2736 |
276.81 |
| Aug 10 2012 |
3360 |
266.73 |
| Aug 03 2012 |
2706 |
276.81 |
| Aug 03 2012 |
2370 |
320.39 |
| Aug 03 2012 |
1566 |
239.32 |
| Aug 03 2012 |
3351 |
266.73 |
| Jul 27 2012 |
2689 |
276.81 |
| Jul 27 2012 |
2285 |
320.39 |
| Jul 27 2012 |
1570 |
239.32 |
| Jul 27 2012 |
3325 |
266.73 |
| Jul 06 2012 |
1542 |
239.32 |
| Jul 06 2012 |
2174 |
320.39 |
| Jul 06 2012 |
2641 |
276.81 |
| Jul 06 2012 |
3278 |
266.73 |
| Jun 22 2012 |
4259 |
314.44 |
| Jun 22 2012 |
2285 |
320.39 |
| Jun 22 2012 |
2632 |
276.54 |
| Jun 22 2012 |
3598 |
276.03 |
| Jun 15 2012 |
4314 |
314.44 |
| Jun 15 2012 |
2593 |
276.54 |
| Jun 15 2012 |
3547 |
270.25 |
| Jun 08 2012 |
4077 |
309.79 |
| Jun 08 2012 |
2596 |
276.54 |
| Jun 08 2012 |
3548 |
270.25 |
| Jun 01 2012 |
5190 |
336.29 |
| Jun 01 2012 |
2658 |
276.54 |
| Jun 01 2012 |
4268 |
284.63 |
| May 25 2012 |
4396 |
336.29 |
| May 25 2012 |
2515 |
276.54 |
| May 25 2012 |
4005 |
284.63 |
| May 18 2012 |
4474 |
336.29 |
| May 18 2012 |
2602 |
276.54 |
| May 18 2012 |
4098 |
284.63 |
| May 11 2012 |
4428 |
336.29 |
| May 11 2012 |
2588 |
276.54 |
| May 11 2012 |
4137 |
284.63 |
| May 04 2012 |
2342 |
273.7 |
| May 04 2012 |
4212 |
336.29 |
| May 04 2012 |
4566 |
292.14 |
| Apr 27 2012 |
4101 |
336.29 |
| Apr 27 2012 |
2113 |
273.7 |
| Apr 27 2012 |
4527 |
292.14 |
| Apr 13 2012 |
1583 |
270.02 |
| Apr 13 2012 |
3651 |
336.29 |
| Apr 13 2012 |
4454 |
295.34 |
| Apr 06 2012 |
1463 |
270.02 |
| Apr 06 2012 |
3484 |
336.29 |
| Apr 06 2012 |
4410 |
295.34 |
| Mar 27 2012 |
1790 |
287.14 |
| Mar 27 2012 |
3087 |
326.58 |
| Mar 27 2012 |
4466 |
297.64 |
| Sep 23 2011 |
4173 |
335.38 |
| Sep 23 2011 |
2605 |
296.03 |
| Sep 23 2011 |
4978 |
319.24 |
| Sep 16 2011 |
4151 |
335.38 |
| Sep 16 2011 |
2604 |
296.03 |
| Sep 16 2011 |
4978 |
319.24 |
| Sep 10 2011 |
3594 |
322.99 |
| Sep 10 2011 |
2727 |
301.49 |
| Sep 10 2011 |
4741 |
315.46 |
| Sep 02 2011 |
2686 |
301.49 |
| Sep 02 2011 |
3588 |
322.99 |
| Sep 02 2011 |
4694 |
315.46 |
| Aug 26 2011 |
3586 |
322.99 |
| Aug 26 2011 |
2683 |
301.49 |
| Aug 26 2011 |
4692 |
315.46 |
| Aug 19 2011 |
2612 |
301.49 |
| Aug 19 2011 |
3696 |
329.78 |
| Aug 19 2011 |
4278 |
318.73 |
| Aug 12 2011 |
3433 |
324.59 |
| Aug 12 2011 |
2605 |
301.49 |
| Aug 12 2011 |
4035 |
313.41 |
| Aug 05 2011 |
2586 |
301.49 |
| Aug 05 2011 |
3408 |
324.59 |
| Aug 05 2011 |
3999 |
313.41 |
| Jul 29 2011 |
3381 |
324.59 |
| Jul 29 2011 |
2573 |
301.49 |
| Jul 29 2011 |
3981 |
313.41 |
| Jul 22 2011 |
2727 |
313.37 |
| Jul 22 2011 |
3213 |
324.59 |
| Jul 22 2011 |
4130 |
322.22 |
| Jul 15 2011 |
3722 |
346.83 |
| Jul 15 2011 |
2483 |
309.37 |
| Jul 15 2011 |
3930 |
321.85 |
| Jul 08 2011 |
2400 |
309.37 |
| Jul 08 2011 |
3374 |
346.83 |
| Jul 08 2011 |
3772 |
321.85 |
| Jul 01 2011 |
1910 |
309.37 |
| Jul 01 2011 |
2616 |
309.37 |
| Jun 17 2011 |
1887 |
309.37 |
| Jun 17 2011 |
2588 |
309.37 |
| Jun 10 2011 |
1801 |
309.37 |
| Jun 10 2011 |
2646 |
309.37 |
| Jun 03 2011 |
1653 |
309.37 |
| Jun 03 2011 |
2461 |
309.37 |
| May 29 2011 |
1652 |
309.37 |
| May 29 2011 |
2488 |
309.37 |
| May 06 2011 |
1763 |
309.37 |
| May 06 2011 |
2623 |
309.37 |
| Apr 22 2011 |
1929 |
309.37 |
| Apr 22 2011 |
2814 |
309.37 |
| Apr 01 2011 |
2050 |
309.37 |
| Apr 01 2011 |
2915 |
309.37 |
| Oct 15 2010 |
3325 |
324.64 |
| Oct 15 2010 |
2843 |
319.92 |
| Oct 15 2010 |
4235 |
322.53 |
| Aug 15 2010 |
3209 |
324.64 |
| Aug 15 2010 |
2739 |
319.92 |
| Aug 15 2010 |
4131 |
322.53 |
| Aug 01 2010 |
2696 |
319.92 |
| Aug 01 2010 |
2989 |
324.64 |
| Aug 01 2010 |
3954 |
322.53 |
| Jul 15 2010 |
2411 |
319.92 |
| Jul 15 2010 |
2844 |
324.64 |
| Jul 15 2010 |
3659 |
322.53 |
| Jul 01 2010 |
2890 |
324.64 |
| Jul 01 2010 |
2499 |
319.92 |
| Jul 01 2010 |
3818 |
322.53 |
| Jun 15 2010 |
2463 |
319.92 |
| Jun 15 2010 |
2751 |
324.64 |
| Jun 15 2010 |
3662 |
322.53 |
| Jun 01 2010 |
2423 |
324.64 |
| Jun 01 2010 |
2227 |
319.92 |
| Jun 01 2010 |
3442 |
322.53 |
| May 27 2010 |
2030 |
324.64 |
| May 27 2010 |
1981 |
319.92 |
| May 27 2010 |
3067 |
322.53 |
| May 15 2010 |
1933 |
315.52 |
| May 15 2010 |
2047 |
315.38 |
| May 15 2010 |
3032 |
316.53 |
| Apr 30 2010 |
1905 |
315.38 |
| Apr 30 2010 |
2942 |
317.25 |
| Apr 15 2010 |
1802 |
317.54 |
| Apr 15 2010 |
1513 |
305.76 |
| Apr 15 2010 |
2578 |
309.83 |
| Apr 02 2010 |
1247 |
305.76 |
| Apr 02 2010 |
1423 |
317.54 |
| Apr 02 2010 |
2227 |
309.83 |
