| Jun 07 2026 |
1145 |
425.74 |
| Jun 07 2026 |
4284 |
397.29 |
| Jun 07 2026 |
5162 |
400.1 |
| Jun 02 2026 |
1238 |
425.74 |
| Jun 02 2026 |
4260 |
397.29 |
| Jun 02 2026 |
5164 |
400.1 |
| May 26 2026 |
1255 |
425.74 |
| May 26 2026 |
4242 |
397.29 |
| May 26 2026 |
5183 |
400.1 |
| May 19 2026 |
1282 |
428.5 |
| May 19 2026 |
4227 |
397.29 |
| May 19 2026 |
5156 |
400.1 |
| May 12 2026 |
1323 |
428.5 |
| May 12 2026 |
4252 |
397.29 |
| May 12 2026 |
5219 |
400.1 |
| May 05 2026 |
1403 |
428.5 |
| May 05 2026 |
4202 |
397.29 |
| May 05 2026 |
5207 |
400.1 |
| Apr 28 2026 |
1673 |
428.5 |
| Apr 28 2026 |
4277 |
397.29 |
| Apr 28 2026 |
5387 |
400.1 |
| Apr 21 2026 |
1812 |
417.08 |
| Apr 21 2026 |
2948 |
398.34 |
| Apr 21 2026 |
5471 |
400.09 |
| Apr 14 2026 |
1906 |
417.08 |
| Apr 14 2026 |
2522 |
381.81 |
| Apr 14 2026 |
5613 |
405.03 |
| Apr 07 2026 |
2015 |
417.08 |
| Apr 07 2026 |
2546 |
381.81 |
| Apr 07 2026 |
5665 |
405.03 |
| Mar 31 2026 |
2116 |
417.08 |
| Mar 31 2026 |
2549 |
381.81 |
| Mar 31 2026 |
5734 |
405.03 |
| Mar 24 2026 |
2062 |
405.68 |
| Mar 24 2026 |
2551 |
381.81 |
| Mar 24 2026 |
5450 |
394.13 |
| Mar 17 2026 |
2101 |
405.68 |
| Mar 17 2026 |
5879 |
405.68 |
| Mar 10 2026 |
2044 |
394.86 |
| Mar 10 2026 |
5510 |
394.86 |
| Mar 03 2026 |
2063 |
394.86 |
| Mar 03 2026 |
5560 |
394.86 |
| Feb 24 2026 |
2154 |
398.97 |
| Feb 24 2026 |
5572 |
398.97 |
| Feb 17 2026 |
2289 |
398.97 |
| Feb 17 2026 |
5637 |
398.97 |
| Feb 10 2026 |
2355 |
398.97 |
| Feb 10 2026 |
5691 |
398.97 |
| Feb 03 2026 |
2356 |
398.97 |
| Feb 03 2026 |
5705 |
398.97 |
| Jan 27 2026 |
2400 |
398.97 |
| Jan 27 2026 |
5732 |
398.97 |
| Jan 20 2026 |
2416 |
398.97 |
| Jan 20 2026 |
5764 |
398.97 |
| Jan 13 2026 |
2416 |
398.97 |
| Jan 13 2026 |
5776 |
398.97 |
| Jan 06 2026 |
2416 |
398.97 |
| Jan 06 2026 |
5776 |
398.97 |
| Dec 30 2025 |
2416 |
398.97 |
| Dec 30 2025 |
5781 |
398.97 |
| Dec 23 2025 |
2575 |
407.85 |
| Dec 23 2025 |
6073 |
407.85 |
| Dec 16 2025 |
2382 |
396.91 |
| Dec 16 2025 |
5709 |
396.91 |
| Dec 09 2025 |
2382 |
396.91 |
| Dec 09 2025 |
5709 |
396.91 |
| Dec 02 2025 |
2382 |
396.91 |
| Dec 02 2025 |
5710 |
396.91 |
| Nov 25 2025 |
2382 |
396.91 |
| Nov 25 2025 |
5710 |
396.91 |
| Nov 18 2025 |
2382 |
396.91 |
| Nov 18 2025 |
5710 |
396.91 |
| Nov 11 2025 |
2382 |
396.91 |
| Nov 11 2025 |
5705 |
396.91 |
| Nov 04 2025 |
2382 |
396.91 |
| Nov 04 2025 |
5706 |
396.91 |
| Oct 28 2025 |
2408 |
396.91 |
| Oct 28 2025 |
5725 |
396.91 |
| Oct 21 2025 |
2415 |
396.91 |
| Oct 21 2025 |
5732 |
396.91 |
| Oct 14 2025 |
2415 |
396.91 |
| Oct 14 2025 |
5735 |
396.91 |
| Oct 07 2025 |
2405 |
396.91 |
| Oct 07 2025 |
5723 |
396.91 |
| Sep 30 2025 |
2404 |
396.91 |
| Sep 30 2025 |
5724 |
396.91 |
| Sep 23 2025 |
2388 |
396.91 |
| Sep 23 2025 |
5735 |
396.91 |
| Sep 16 2025 |
2412 |
396.91 |
| Sep 16 2025 |
5747 |
396.91 |
| Sep 09 2025 |
2404 |
396.91 |
| Sep 09 2025 |
5752 |
396.91 |
| Sep 02 2025 |
2418 |
396.91 |
| Sep 02 2025 |
5702 |
396.91 |
| Aug 26 2025 |
2403 |
396.91 |
| Aug 26 2025 |
5809 |
396.91 |
| Aug 19 2025 |
2418 |
396.91 |
| Aug 19 2025 |
5797 |
396.91 |
| Aug 12 2025 |
2563 |
404.24 |
| Aug 12 2025 |
6051 |
404.24 |
| Aug 05 2025 |
2609 |
404.24 |
| Aug 05 2025 |
6087 |
404.24 |
| Jul 29 2025 |
2581 |
404.24 |
| Jul 29 2025 |
6053 |
404.24 |
| Jul 22 2025 |
2640 |
404.24 |
| Jul 22 2025 |
6169 |
404.24 |
| Jul 15 2025 |
2663 |
404.24 |
| Jul 15 2025 |
6143 |
404.24 |
| Jul 08 2025 |
2647 |
404.24 |
| Jul 08 2025 |
6166 |
404.24 |
| Jul 01 2025 |
2660 |
404.24 |
| Jul 01 2025 |
6152 |
404.24 |
| Jun 24 2025 |
2654 |
404.24 |
| Jun 24 2025 |
6163 |
404.24 |
| Jun 17 2025 |
2652 |
404.24 |
| Jun 17 2025 |
6173 |
404.24 |
| Jun 10 2025 |
2637 |
404.24 |
| Jun 10 2025 |
6150 |
404.24 |
| Jun 03 2025 |
2597 |
404.24 |
| Jun 03 2025 |
6155 |
404.24 |
| May 27 2025 |
2606 |
406.33 |
| May 27 2025 |
6231 |
406.33 |
| May 20 2025 |
2652 |
406.33 |
| May 20 2025 |
6332 |
406.33 |
| May 13 2025 |
2649 |
406.33 |
| May 13 2025 |
6381 |
406.33 |
| May 06 2025 |
2588 |
406.33 |
| May 06 2025 |
6346 |
406.33 |
| Apr 29 2025 |
2708 |
406.33 |
| Apr 29 2025 |
6455 |
406.33 |
| Apr 22 2025 |
2795 |
411.71 |
| Apr 22 2025 |
6681 |
411.71 |
| Apr 15 2025 |
2809 |
411.71 |
| Apr 15 2025 |
6661 |
411.71 |
| Apr 08 2025 |
2861 |
411.71 |
| Apr 08 2025 |
6751 |
411.71 |
| Apr 01 2025 |
2925 |
411.71 |
| Apr 01 2025 |
6745 |
411.71 |
| Mar 25 2025 |
3014 |
420.59 |
| Mar 25 2025 |
6994 |
420.59 |
| Mar 18 2025 |
4998 |
438.16 |
| Mar 18 2025 |
7447 |
438.16 |
| Mar 11 2025 |
4994 |
438.16 |
| Mar 11 2025 |
7426 |
438.16 |
| Mar 04 2025 |
4966 |
438.16 |
| Mar 04 2025 |
7410 |
438.16 |
| Apr 24 2024 |
6581 |
440.83 |
| Apr 24 2024 |
9428 |
440.83 |
| Apr 17 2024 |
6611 |
440.83 |
| Apr 17 2024 |
9445 |
440.83 |
| Apr 10 2024 |
6653 |
440.83 |
| Apr 10 2024 |
9489 |
440.83 |
| Apr 03 2024 |
6530 |
440.83 |
| Apr 03 2024 |
9354 |
440.83 |
| Mar 27 2024 |
6573 |
440.83 |
| Mar 27 2024 |
9445 |
440.83 |
| Mar 21 2024 |
6590 |
440.83 |
| Mar 21 2024 |
9383 |
440.83 |
| Mar 14 2024 |
6582 |
440.83 |
| Mar 14 2024 |
9453 |
440.83 |
| Mar 07 2024 |
6591 |
440.83 |
| Mar 07 2024 |
9477 |
440.83 |
| Feb 29 2024 |
6596 |
440.83 |
| Feb 29 2024 |
9464 |
440.83 |
| Feb 22 2024 |
6593 |
440.83 |
| Feb 22 2024 |
9498 |
440.83 |
| Feb 15 2024 |
6457 |
440.83 |
| Feb 15 2024 |
9425 |
440.83 |
| Feb 08 2024 |
6516 |
440.83 |
| Feb 08 2024 |
9470 |
440.83 |
| Feb 01 2024 |
6461 |
440.83 |
| Feb 01 2024 |
9401 |
440.83 |
| Jan 25 2024 |
6409 |
440.83 |
| Jan 25 2024 |
9319 |
440.83 |
| Jan 18 2024 |
6409 |
440.83 |
| Jan 18 2024 |
9323 |
440.83 |
| Jan 11 2024 |
6409 |
440.83 |
| Jan 11 2024 |
9314 |
440.83 |
| Jan 04 2024 |
6409 |
440.83 |
| Jan 04 2024 |
9041 |
440.83 |
| Dec 28 2023 |
6409 |
440.83 |
| Dec 28 2023 |
9021 |
440.83 |
| Dec 21 2023 |
6409 |
440.83 |
| Dec 21 2023 |
9021 |
440.83 |
| Dec 14 2023 |
6409 |
440.83 |
| Dec 14 2023 |
8994 |
440.83 |
| Dec 07 2023 |
6409 |
440.83 |
| Dec 07 2023 |
8994 |
440.83 |
| Nov 30 2023 |
6407 |
440.83 |
| Nov 30 2023 |
8995 |
440.83 |
| Nov 23 2023 |
6407 |
440.83 |
| Nov 23 2023 |
8973 |
440.83 |
| Nov 16 2023 |
6409 |
440.83 |
| Nov 16 2023 |
8898 |
440.83 |
| Nov 09 2023 |
6424 |
440.83 |
| Nov 09 2023 |
8820 |
440.83 |
| Nov 02 2023 |
6422 |
440.83 |
| Nov 02 2023 |
8818 |
440.83 |
| Oct 26 2023 |
6413 |
440.83 |
| Oct 26 2023 |
8798 |
440.83 |
| Oct 19 2023 |
6429 |
440.83 |
| Oct 19 2023 |
8751 |
440.83 |
| Oct 12 2023 |
6400 |
440.83 |
| Oct 12 2023 |
8699 |
440.83 |
| Oct 05 2023 |
6323 |
440.83 |
| Oct 05 2023 |
8438 |
440.83 |
| Sep 28 2023 |
6280 |
440.83 |
| Sep 28 2023 |
8350 |
440.83 |
| Sep 21 2023 |
6289 |
440.83 |
| Sep 21 2023 |
8285 |
440.83 |
| Sep 14 2023 |
6328 |
440.83 |
| Sep 14 2023 |
8388 |
440.83 |
| Sep 07 2023 |
6412 |
440.83 |
| Sep 07 2023 |
8521 |
440.83 |
| Aug 31 2023 |
6365 |
440.83 |
| Aug 31 2023 |
8542 |
440.83 |
| Aug 24 2023 |
6413 |
440.83 |
| Aug 24 2023 |
8390 |
440.83 |
| Aug 17 2023 |
6408 |
440.83 |
| Aug 17 2023 |
8472 |
440.83 |
| Aug 10 2023 |
6405 |
440.83 |
| Aug 10 2023 |
8507 |
440.83 |
| Aug 03 2023 |
6417 |
440.83 |
| Aug 03 2023 |
8502 |
440.83 |
| Jul 27 2023 |
6418 |
440.83 |
| Jul 27 2023 |
8526 |
440.83 |
| Jul 20 2023 |
6469 |
440.83 |
| Jul 20 2023 |
8115 |
440.83 |
| Jul 13 2023 |
6494 |
440.83 |
| Jul 13 2023 |
8111 |
440.83 |
| Jul 06 2023 |
6516 |
440.83 |
| Jul 06 2023 |
8083 |
440.83 |
| Jun 29 2023 |
6514 |
440.83 |
| Jun 29 2023 |
8108 |
440.83 |
| Jun 22 2023 |
6500 |
440.83 |
| Jun 22 2023 |
8138 |
440.83 |
| Jun 15 2023 |
6354 |
440.83 |
| Jun 15 2023 |
8091 |
440.83 |
| Jun 08 2023 |
6336 |
440.83 |
| Jun 08 2023 |
8096 |
440.83 |
| Jun 01 2023 |
6355 |
440.83 |
| Jun 01 2023 |
8114 |
440.83 |
| May 25 2023 |
6339 |
440.83 |
| May 25 2023 |
7809 |
440.83 |
| May 18 2023 |
6368 |
440.83 |
| May 18 2023 |
7806 |
440.83 |
| May 11 2023 |
6409 |
440.83 |
| May 11 2023 |
7783 |
440.83 |
| May 04 2023 |
6320 |
440.83 |
| May 04 2023 |
7577 |
440.83 |
| Mar 01 2019 |
14338 |
496.13 |
| Mar 01 2019 |
19257 |
496.13 |
| Feb 22 2019 |
14354 |
496.13 |
| Feb 22 2019 |
19327 |
496.13 |
| Feb 15 2019 |
17402 |
539.05 |
| Feb 15 2019 |
23314 |
539.05 |
| Feb 08 2019 |
17177 |
539.05 |
| Feb 08 2019 |
23074 |
539.05 |
| Feb 01 2019 |
17196 |
539.05 |
| Feb 01 2019 |
23072 |
539.05 |
| Jan 25 2019 |
17183 |
539.05 |
| Jan 25 2019 |
23097 |
539.05 |
| Jan 18 2019 |
17204 |
539.05 |
| Jan 18 2019 |
23145 |
539.05 |
| Jan 11 2019 |
17182 |
539.05 |
| Jan 11 2019 |
23122 |
539.05 |
| Jan 04 2019 |
17199 |
539.05 |
| Jan 04 2019 |
23134 |
539.05 |
| Dec 28 2018 |
17199 |
539.05 |
| Dec 28 2018 |
23134 |
539.05 |
| Dec 21 2018 |
17199 |
539.05 |
| Dec 21 2018 |
23134 |
539.05 |
| Dec 14 2018 |
17199 |
539.05 |
| Dec 14 2018 |
23134 |
539.05 |
| Dec 07 2018 |
17184 |
539.05 |
| Dec 07 2018 |
23122 |
539.05 |
| Nov 30 2018 |
17184 |
539.05 |
| Nov 30 2018 |
23122 |
539.05 |
| Nov 23 2018 |
17184 |
539.05 |
| Nov 23 2018 |
23122 |
539.05 |
| Nov 16 2018 |
17184 |
539.05 |
| Nov 16 2018 |
23122 |
539.05 |
| Nov 09 2018 |
17184 |
539.05 |
| Nov 09 2018 |
23123 |
539.05 |
| Nov 02 2018 |
17184 |
539.05 |
| Nov 02 2018 |
23086 |
539.05 |
| Oct 26 2018 |
17184 |
539.05 |
| Oct 26 2018 |
23077 |
539.05 |
| Oct 19 2018 |
17184 |
539.05 |
| Oct 19 2018 |
23110 |
539.05 |
| Oct 12 2018 |
17153 |
539.05 |
| Oct 12 2018 |
23047 |
539.05 |
| Oct 05 2018 |
17105 |
539.05 |
| Oct 05 2018 |
23174 |
539.05 |
| Sep 28 2018 |
17117 |
539.05 |
| Sep 28 2018 |
22626 |
539.05 |
| Sep 21 2018 |
17066 |
539.05 |
| Sep 21 2018 |
22581 |
539.05 |
| Sep 14 2018 |
17138 |
539.05 |
| Sep 14 2018 |
22649 |
539.05 |
| Sep 07 2018 |
17289 |
539.05 |
| Sep 07 2018 |
23088 |
539.05 |
| Aug 31 2018 |
17381 |
539.05 |
| Aug 31 2018 |
23171 |
539.05 |
| Aug 24 2018 |
17210 |
539.05 |
| Aug 24 2018 |
23140 |
539.05 |
| Aug 17 2018 |
17503 |
539.05 |
| Aug 17 2018 |
23441 |
539.05 |
| Aug 10 2018 |
17479 |
539.05 |
| Aug 10 2018 |
23546 |
539.05 |
| Aug 03 2018 |
17646 |
539.05 |
| Aug 03 2018 |
23754 |
539.05 |
| Jul 27 2018 |
17708 |
539.05 |
| Jul 27 2018 |
23849 |
539.05 |
| Jul 20 2018 |
17940 |
539.05 |
| Jul 20 2018 |
24126 |
539.05 |
| Jul 13 2018 |
17704 |
539.05 |
| Jul 13 2018 |
23919 |
539.05 |
| Jul 06 2018 |
17765 |
539.05 |
| Jul 06 2018 |
23757 |
539.05 |
| Jun 29 2018 |
17705 |
539.05 |
| Jun 29 2018 |
23692 |
539.05 |
| Jun 22 2018 |
18045 |
539.05 |
| Jun 22 2018 |
24058 |
539.05 |
| Jun 15 2018 |
17903 |
539.05 |
| Jun 15 2018 |
24072 |
539.05 |
| Jun 08 2018 |
18101 |
539.05 |
| Jun 08 2018 |
24270 |
539.05 |
| Jun 01 2018 |
18261 |
539.05 |
| Jun 01 2018 |
24655 |
539.05 |
| May 25 2018 |
18302 |
539.05 |
| May 25 2018 |
24861 |
539.05 |
| May 18 2018 |
18312 |
539.05 |
| May 18 2018 |
24944 |
539.05 |
| May 11 2018 |
18222 |
539.05 |
| May 11 2018 |
25078 |
539.05 |
| May 04 2018 |
18418 |
539.05 |
| May 04 2018 |
25299 |
539.05 |
| Apr 27 2018 |
18503 |
539.05 |
| Apr 27 2018 |
25190 |
539.05 |
| Apr 20 2018 |
18667 |
539.05 |
| Apr 20 2018 |
25337 |
539.05 |
| Apr 13 2018 |
18639 |
539.05 |
| Apr 13 2018 |
25205 |
539.05 |
| Apr 06 2018 |
18518 |
539.05 |
| Apr 06 2018 |
25352 |
539.05 |
| Mar 30 2018 |
18664 |
539.05 |
| Mar 30 2018 |
25700 |
539.05 |
| Mar 23 2018 |
18671 |
539.05 |
| Mar 23 2018 |
25922 |
539.05 |
| Mar 16 2018 |
18721 |
539.05 |
| Mar 16 2018 |
25900 |
539.05 |
| Mar 09 2018 |
20614 |
581.98 |
| Mar 09 2018 |
28749 |
581.98 |
| Mar 02 2018 |
20870 |
581.98 |
| Mar 02 2018 |
29106 |
581.98 |
| Feb 23 2018 |
21104 |
581.98 |
| Feb 23 2018 |
29337 |
581.98 |
