| May 07 2021 |
18616 |
499.8 |
| May 08 2020 |
10519 |
499.8 |
| May 08 2020 |
15599 |
499.8 |
| May 01 2020 |
11059 |
499.8 |
| May 01 2020 |
16276 |
499.8 |
| Apr 24 2020 |
11511 |
499.8 |
| Apr 24 2020 |
17413 |
499.8 |
| Apr 17 2020 |
11918 |
499.8 |
| Apr 17 2020 |
17778 |
499.8 |
| Apr 10 2020 |
12277 |
499.8 |
| Apr 10 2020 |
18170 |
499.8 |
| Apr 03 2020 |
12760 |
499.8 |
| Apr 03 2020 |
18651 |
499.8 |
| Mar 27 2020 |
13211 |
499.8 |
| Mar 27 2020 |
19134 |
499.8 |
| Mar 20 2020 |
13439 |
499.8 |
| Mar 20 2020 |
19388 |
499.8 |
| Mar 13 2020 |
13674 |
499.8 |
| Mar 13 2020 |
19632 |
499.8 |
| Mar 06 2020 |
16130 |
528.28 |
| Mar 06 2020 |
23064 |
528.28 |
| Feb 28 2020 |
16123 |
528.28 |
| Feb 28 2020 |
23050 |
528.28 |
| Feb 21 2020 |
16407 |
537.29 |
| Feb 21 2020 |
23687 |
537.29 |
| Feb 14 2020 |
16487 |
537.29 |
| Feb 14 2020 |
23751 |
537.29 |
| Feb 07 2020 |
16441 |
537.29 |
| Feb 07 2020 |
23576 |
537.29 |
| Jan 31 2020 |
16517 |
537.29 |
| Jan 31 2020 |
23641 |
537.29 |
| Jan 24 2020 |
16543 |
537.29 |
| Jan 24 2020 |
23684 |
537.29 |
| Jan 17 2020 |
16566 |
537.29 |
| Jan 17 2020 |
23551 |
537.29 |
| Jan 10 2020 |
16566 |
537.29 |
| Jan 10 2020 |
23548 |
537.29 |
| Jan 03 2020 |
16568 |
537.29 |
| Jan 03 2020 |
23558 |
537.29 |
| Dec 27 2019 |
16568 |
537.29 |
| Dec 27 2019 |
23551 |
537.29 |
| Dec 20 2019 |
16568 |
537.29 |
| Dec 20 2019 |
23551 |
537.29 |
| Dec 13 2019 |
16569 |
537.29 |
| Dec 13 2019 |
23552 |
537.29 |
| Dec 06 2019 |
16569 |
537.29 |
| Dec 06 2019 |
23538 |
537.29 |
| Nov 29 2019 |
16569 |
537.29 |
| Nov 29 2019 |
23513 |
537.29 |
| Nov 22 2019 |
16569 |
537.29 |
| Nov 22 2019 |
23513 |
537.29 |
| Nov 15 2019 |
16569 |
537.29 |
| Nov 15 2019 |
23518 |
537.29 |
| Nov 08 2019 |
16509 |
537.29 |
| Nov 08 2019 |
23433 |
537.29 |
| Nov 01 2019 |
16169 |
537.29 |
| Nov 01 2019 |
23103 |
537.29 |
| Oct 25 2019 |
16169 |
537.29 |
| Oct 25 2019 |
23120 |
537.29 |
| Oct 18 2019 |
16258 |
537.29 |
| Oct 18 2019 |
23175 |
537.29 |
| Oct 11 2019 |
16199 |
537.29 |
| Oct 11 2019 |
23127 |
537.29 |
| Oct 04 2019 |
16147 |
537.29 |
| Oct 04 2019 |
23088 |
537.29 |
| Sep 27 2019 |
16148 |
537.29 |
| Sep 27 2019 |
23217 |
537.29 |
| Sep 20 2019 |
16078 |
537.29 |
| Sep 20 2019 |
23181 |
537.29 |
| Sep 13 2019 |
16174 |
537.29 |
| Sep 13 2019 |
23235 |
537.29 |
| Sep 06 2019 |
16518 |
537.29 |
| Sep 06 2019 |
23663 |
537.29 |
| Aug 30 2019 |
16617 |
537.29 |
| Aug 30 2019 |
23832 |
537.29 |
| Aug 23 2019 |
16840 |
537.29 |
| Aug 23 2019 |
24121 |
537.29 |
| Aug 16 2019 |
16744 |
537.29 |
| Aug 16 2019 |
24045 |
537.29 |
| Aug 09 2019 |
16820 |
537.29 |
| Aug 09 2019 |
24162 |
537.29 |
| Aug 02 2019 |
16974 |
537.29 |
| Aug 02 2019 |
24332 |
537.29 |
| Jul 26 2019 |
16942 |
537.29 |
| Jul 26 2019 |
24445 |
537.29 |
| Jul 19 2019 |
17214 |
537.29 |
| Jul 19 2019 |
24632 |
537.29 |
| Jul 12 2019 |
20004 |
606.28 |
| Jul 12 2019 |
17154 |
537.29 |
| Jul 12 2019 |
26118 |
554.54 |
| Jul 05 2019 |
20497 |
606.28 |
| Jul 05 2019 |
17378 |
537.29 |
| Jul 05 2019 |
26597 |
554.54 |
| Jun 28 2019 |
20731 |
606.28 |
| Jun 28 2019 |
17491 |
537.29 |
| Jun 28 2019 |
26799 |
554.54 |
| Jun 21 2019 |
17457 |
537.29 |
| Jun 21 2019 |
20679 |
606.28 |
| Jun 21 2019 |
26614 |
554.54 |
| Jun 14 2019 |
20854 |
606.28 |
| Jun 14 2019 |
17407 |
537.29 |
| Jun 14 2019 |
26696 |
554.54 |
| Jun 07 2019 |
21111 |
606.28 |
| Jun 07 2019 |
17529 |
537.29 |
| Jun 07 2019 |
26951 |
554.54 |
| May 31 2019 |
18578 |
556.04 |
| May 31 2019 |
21023 |
606.28 |
| May 31 2019 |
28099 |
572.79 |
| May 24 2019 |
20991 |
606.28 |
| May 24 2019 |
18525 |
556.04 |
| May 24 2019 |
28115 |
572.79 |
| May 17 2019 |
18568 |
556.04 |
| May 17 2019 |
21106 |
606.28 |
| May 17 2019 |
28119 |
572.79 |
| May 10 2019 |
18702 |
556.04 |
| May 10 2019 |
21074 |
606.28 |
| May 10 2019 |
28124 |
572.79 |
| May 03 2019 |
21120 |
606.28 |
| May 03 2019 |
18771 |
556.04 |
| May 03 2019 |
28225 |
572.79 |
| Apr 26 2019 |
21112 |
606.28 |
| Apr 26 2019 |
18954 |
556.04 |
| Apr 26 2019 |
27548 |
572.79 |
| Apr 19 2019 |
21277 |
606.28 |
| Apr 19 2019 |
18931 |
556.04 |
| Apr 19 2019 |
27564 |
572.79 |
| Apr 18 2019 |
18944 |
556.04 |
| Apr 18 2019 |
21317 |
606.28 |
| Apr 12 2019 |
21551 |
606.28 |
| Apr 12 2019 |
18962 |
556.04 |
| Apr 12 2019 |
27675 |
572.79 |
| Apr 05 2019 |
21081 |
606.28 |
| Apr 05 2019 |
18230 |
556.04 |
| Apr 05 2019 |
26948 |
572.79 |
| Mar 29 2019 |
20840 |
606.28 |
| Mar 29 2019 |
18062 |
556.04 |
| Mar 29 2019 |
26694 |
572.79 |
| Mar 22 2019 |
17644 |
556.04 |
| Mar 22 2019 |
20469 |
606.28 |
| Mar 22 2019 |
26295 |
572.79 |
| Mar 15 2019 |
20321 |
606.28 |
| Mar 15 2019 |
17734 |
556.04 |
| Mar 15 2019 |
26171 |
572.79 |
| Mar 08 2019 |
20157 |
606.28 |
| Mar 08 2019 |
17383 |
555.31 |
| Mar 08 2019 |
26175 |
580.8 |
| Mar 01 2019 |
20185 |
606.28 |
| Mar 01 2019 |
17514 |
555.31 |
| Mar 01 2019 |
26297 |
580.8 |
| Feb 22 2019 |
18670 |
580.17 |
| Feb 22 2019 |
20180 |
606.28 |
| Feb 22 2019 |
26884 |
593.22 |
| Feb 15 2019 |
19552 |
584.55 |
| Feb 15 2019 |
18470 |
580.17 |
| Feb 15 2019 |
26228 |
583.09 |
| Feb 08 2019 |
19331 |
584.55 |
| Feb 08 2019 |
18407 |
580.17 |
| Feb 08 2019 |
25978 |
583.09 |
| Feb 01 2019 |
19353 |
584.55 |
| Feb 01 2019 |
18396 |
580.17 |
| Feb 01 2019 |
25965 |
583.09 |
| Jan 25 2019 |
19337 |
584.55 |
| Jan 25 2019 |
18442 |
580.17 |
| Jan 25 2019 |
25986 |
583.09 |
| Jan 18 2019 |
19348 |
584.55 |
| Jan 18 2019 |
18523 |
580.17 |
| Jan 18 2019 |
26021 |
583.09 |
| Jan 11 2019 |
19315 |
584.55 |
| Jan 11 2019 |
18523 |
580.17 |
| Jan 11 2019 |
25987 |
583.09 |
| Jan 04 2019 |
18524 |
580.17 |
| Jan 04 2019 |
19335 |
584.55 |
| Jan 04 2019 |
26002 |
583.09 |
| Dec 28 2018 |
19335 |
584.55 |
| Dec 28 2018 |
18524 |
580.17 |
| Dec 28 2018 |
26002 |
583.09 |
| Dec 21 2018 |
19335 |
584.55 |
| Dec 21 2018 |
18524 |
580.17 |
| Dec 21 2018 |
26002 |
583.09 |
| Dec 14 2018 |
18524 |
580.17 |
| Dec 14 2018 |
19335 |
584.55 |
| Dec 14 2018 |
26002 |
583.09 |
| Dec 07 2018 |
19320 |
584.55 |
| Dec 07 2018 |
18524 |
580.17 |
| Dec 07 2018 |
25989 |
583.09 |
| Nov 30 2018 |
18524 |
580.17 |
| Nov 30 2018 |
19320 |
584.55 |
| Nov 30 2018 |
25989 |
583.09 |
| Nov 23 2018 |
18524 |
580.17 |
| Nov 23 2018 |
19320 |
584.55 |
| Nov 23 2018 |
25989 |
583.09 |
| Nov 16 2018 |
19320 |
584.55 |
| Nov 16 2018 |
18524 |
580.17 |
| Nov 16 2018 |
25989 |
583.09 |
| Nov 09 2018 |
19320 |
584.55 |
| Nov 09 2018 |
18525 |
580.17 |
| Nov 09 2018 |
25990 |
583.09 |
| Nov 02 2018 |
19320 |
584.55 |
| Nov 02 2018 |
18525 |
580.17 |
| Nov 02 2018 |
25951 |
583.09 |
| Oct 26 2018 |
18515 |
580.17 |
| Oct 26 2018 |
19320 |
584.55 |
| Oct 26 2018 |
25940 |
583.09 |
| Oct 19 2018 |
19320 |
584.55 |
| Oct 19 2018 |
18560 |
580.17 |
| Oct 19 2018 |
25983 |
583.09 |
| Oct 12 2018 |
19288 |
584.55 |
| Oct 12 2018 |
18479 |
580.17 |
| Oct 12 2018 |
25914 |
583.09 |
| Oct 05 2018 |
18494 |
580.17 |
| Oct 05 2018 |
19238 |
584.55 |
| Oct 05 2018 |
26036 |
583.09 |
| Sep 28 2018 |
19243 |
584.55 |
| Sep 28 2018 |
18038 |
580.17 |
| Sep 28 2018 |
25410 |
583.09 |
| Sep 21 2018 |
19173 |
584.55 |
| Sep 21 2018 |
17984 |
580.17 |
| Sep 21 2018 |
25343 |
583.09 |
| Sep 14 2018 |
19265 |
584.55 |
| Sep 14 2018 |
18060 |
580.17 |
| Sep 14 2018 |
25427 |
583.09 |
| Sep 07 2018 |
18403 |
580.17 |
| Sep 07 2018 |
19415 |
584.55 |
| Sep 07 2018 |
25896 |
583.09 |
| Aug 31 2018 |
18438 |
580.17 |
| Aug 31 2018 |
19525 |
584.55 |
| Aug 31 2018 |
25982 |
583.09 |
| Aug 24 2018 |
18501 |
580.17 |
| Aug 24 2018 |
19326 |
584.55 |
| Aug 24 2018 |
25921 |
583.09 |
| Aug 17 2018 |
19647 |
584.55 |
| Aug 17 2018 |
18403 |
580.17 |
| Aug 17 2018 |
26222 |
583.09 |
| Aug 10 2018 |
19618 |
584.55 |
| Aug 10 2018 |
18373 |
580.17 |
| Aug 10 2018 |
26309 |
583.09 |
| Aug 03 2018 |
19813 |
584.55 |
| Aug 03 2018 |
18598 |
580.17 |
| Aug 03 2018 |
26538 |
583.09 |
| Jul 27 2018 |
19845 |
584.55 |
| Jul 27 2018 |
18840 |
580.17 |
| Jul 27 2018 |
26655 |
583.09 |
| Jul 20 2018 |
20059 |
584.55 |
| Jul 20 2018 |
18808 |
580.17 |
| Jul 20 2018 |
26935 |
583.09 |
| Jul 13 2018 |
19070 |
580.17 |
| Jul 13 2018 |
18971 |
562.81 |
| Jul 13 2018 |
26156 |
571.49 |
| Jul 06 2018 |
19046 |
562.81 |
| Jul 06 2018 |
18918 |
580.17 |
| Jul 06 2018 |
26024 |
571.49 |
| Jun 29 2018 |
18922 |
580.17 |
| Jun 29 2018 |
18978 |
562.81 |
| Jun 29 2018 |
25940 |
571.49 |
| Jun 22 2018 |
19314 |
562.81 |
| Jun 22 2018 |
19227 |
580.17 |
| Jun 22 2018 |
26335 |
571.49 |
| Jun 15 2018 |
19341 |
580.17 |
| Jun 15 2018 |
19152 |
562.81 |
| Jun 15 2018 |
26360 |
571.49 |
| Jun 08 2018 |
19368 |
562.81 |
| Jun 08 2018 |
19439 |
580.17 |
| Jun 08 2018 |
26592 |
571.49 |
| Jun 01 2018 |
19864 |
580.17 |
| Jun 01 2018 |
19548 |
562.81 |
| Jun 01 2018 |
26978 |
571.49 |
| May 25 2018 |
19571 |
562.81 |
| May 25 2018 |
19968 |
580.17 |
| May 25 2018 |
27175 |
571.49 |
| May 18 2018 |
20127 |
580.17 |
| May 18 2018 |
19570 |
562.81 |
| May 18 2018 |
27274 |
571.49 |
| May 11 2018 |
19467 |
562.81 |
| May 11 2018 |
20152 |
580.17 |
| May 11 2018 |
27375 |
571.49 |
| May 04 2018 |
19693 |
562.81 |
| May 04 2018 |
20543 |
580.17 |
| May 04 2018 |
27627 |
571.49 |
| Apr 27 2018 |
19782 |
562.81 |
| Apr 27 2018 |
20359 |
580.17 |
| Apr 27 2018 |
27500 |
571.49 |
| Apr 20 2018 |
19997 |
562.81 |
| Apr 20 2018 |
20435 |
580.17 |
| Apr 20 2018 |
27698 |
571.49 |
| Apr 13 2018 |
19966 |
562.81 |
| Apr 13 2018 |
20229 |
580.17 |
| Apr 13 2018 |
27592 |
571.49 |
| Apr 06 2018 |
19835 |
562.81 |
| Apr 06 2018 |
20679 |
580.17 |
| Apr 06 2018 |
27748 |
571.49 |
| Mar 30 2018 |
19990 |
562.81 |
| Mar 30 2018 |
21180 |
580.17 |
| Mar 30 2018 |
28138 |
571.49 |
| Mar 23 2018 |
21376 |
580.17 |
| Mar 23 2018 |
20002 |
562.81 |
| Mar 23 2018 |
28346 |
571.49 |
| Mar 16 2018 |
21178 |
580.17 |
| Mar 16 2018 |
20049 |
562.81 |
| Mar 16 2018 |
28293 |
571.49 |
| Mar 09 2018 |
19877 |
562.81 |
| Mar 09 2018 |
21019 |
580.17 |
| Mar 09 2018 |
28204 |
571.49 |
| Mar 02 2018 |
20115 |
562.81 |
| Mar 02 2018 |
21125 |
580.17 |
| Mar 02 2018 |
28549 |
571.49 |
| Feb 23 2018 |
20330 |
562.81 |
| Feb 23 2018 |
28194 |
562.81 |
