| Aug 26 2015 |
16056 |
458.68 |
| Aug 26 2015 |
23107 |
458.68 |
| Aug 19 2015 |
16101 |
458.68 |
| Aug 19 2015 |
23339 |
458.68 |
| Aug 12 2015 |
11784 |
415.46 |
| Aug 12 2015 |
16902 |
415.46 |
| Aug 05 2015 |
9189 |
390.72 |
| Aug 05 2015 |
13276 |
390.72 |
| Jul 29 2015 |
9300 |
390.72 |
| Jul 29 2015 |
13476 |
390.72 |
| Jul 22 2015 |
9272 |
390.72 |
| Jul 22 2015 |
13473 |
390.72 |
| Jul 15 2015 |
9369 |
390.72 |
| Jul 15 2015 |
13592 |
390.72 |
| Jul 08 2015 |
9419 |
390.72 |
| Jul 08 2015 |
13730 |
390.72 |
| Jul 01 2015 |
9483 |
390.72 |
| Jul 01 2015 |
13821 |
390.72 |
| Jun 24 2015 |
9537 |
390.72 |
| Jun 24 2015 |
13879 |
390.72 |
| Jun 17 2015 |
7301 |
366.02 |
| Jun 17 2015 |
10674 |
366.02 |
| Jun 10 2015 |
7334 |
366.02 |
| Jun 10 2015 |
10613 |
366.02 |
| Jun 03 2015 |
7397 |
366.02 |
| Jun 03 2015 |
10799 |
366.02 |
| May 27 2015 |
7426 |
366.02 |
| May 27 2015 |
10740 |
366.02 |
| May 20 2015 |
7472 |
366.02 |
| May 20 2015 |
10792 |
366.02 |
| May 13 2015 |
7471 |
366.02 |
| May 13 2015 |
10860 |
366.02 |
| May 06 2015 |
7251 |
366.02 |
| May 06 2015 |
10622 |
366.02 |
| Apr 29 2015 |
7358 |
366.02 |
| Apr 29 2015 |
10733 |
366.02 |
| Apr 22 2015 |
7387 |
366.02 |
| Apr 22 2015 |
10827 |
366.02 |
| Apr 15 2015 |
7382 |
366.02 |
| Apr 15 2015 |
10853 |
366.02 |
| Apr 08 2015 |
7493 |
366.02 |
| Apr 08 2015 |
10884 |
366.02 |
| Apr 01 2015 |
7568 |
366.02 |
| Apr 01 2015 |
11070 |
366.02 |
| Mar 25 2015 |
7472 |
366.02 |
| Mar 25 2015 |
10755 |
366.02 |
| Mar 18 2015 |
7385 |
366.02 |
| Mar 18 2015 |
10579 |
366.02 |
| Mar 11 2015 |
7450 |
366.02 |
| Mar 11 2015 |
10949 |
366.02 |
| Mar 04 2015 |
7572 |
366.02 |
| Mar 04 2015 |
11062 |
366.02 |
| Feb 25 2015 |
7555 |
366.02 |
| Feb 25 2015 |
11080 |
366.02 |
| Feb 18 2015 |
7606 |
366.02 |
| Feb 18 2015 |
11153 |
366.02 |
| Feb 11 2015 |
7619 |
366.02 |
| Feb 11 2015 |
11162 |
366.02 |
| Feb 04 2015 |
7612 |
366.02 |
| Feb 04 2015 |
11172 |
366.02 |
| Jan 28 2015 |
7630 |
366.02 |
| Jan 28 2015 |
11179 |
366.02 |
| Jan 21 2015 |
7638 |
366.02 |
| Jan 21 2015 |
11187 |
366.02 |
| Jan 14 2015 |
7649 |
366.02 |
| Jan 14 2015 |
11209 |
366.02 |
| Jan 07 2015 |
7636 |
366.02 |
| Jan 07 2015 |
11198 |
366.02 |
| Dec 31 2014 |
7636 |
366.02 |
| Dec 31 2014 |
11197 |
366.02 |
| Dec 24 2014 |
7636 |
366.02 |
| Dec 24 2014 |
11197 |
366.02 |
| Dec 17 2014 |
7627 |
366.02 |
| Dec 17 2014 |
11192 |
366.02 |
| Dec 10 2014 |
7627 |
366.02 |
| Dec 10 2014 |
11192 |
366.02 |
| Dec 03 2014 |
7627 |
366.02 |
| Dec 03 2014 |
11192 |
366.02 |
| Nov 26 2014 |
7627 |
366.02 |
| Nov 26 2014 |
11192 |
366.02 |
| Nov 19 2014 |
7627 |
366.02 |
| Nov 19 2014 |
11192 |
366.02 |
| Nov 12 2014 |
7627 |
366.02 |
| Nov 12 2014 |
11192 |
366.02 |
| Nov 05 2014 |
7627 |
366.02 |
| Nov 05 2014 |
11192 |
366.02 |
| Oct 29 2014 |
7627 |
366.02 |
| Oct 29 2014 |
11191 |
366.02 |
| Oct 22 2014 |
7612 |
366.02 |
| Oct 22 2014 |
11209 |
366.02 |
| Oct 15 2014 |
7604 |
366.02 |
| Oct 15 2014 |
11186 |
366.02 |
| Oct 08 2014 |
7592 |
366.02 |
| Oct 08 2014 |
11190 |
366.02 |
| Oct 01 2014 |
7605 |
366.02 |
| Oct 01 2014 |
11202 |
366.02 |
| Sep 24 2014 |
7601 |
366.02 |
| Sep 24 2014 |
11190 |
366.02 |
| Sep 17 2014 |
7646 |
366.02 |
| Sep 17 2014 |
11189 |
366.02 |
| Sep 10 2014 |
7562 |
366.02 |
| Sep 10 2014 |
11196 |
366.02 |
| Sep 03 2014 |
7588 |
366.02 |
| Sep 03 2014 |
11248 |
366.02 |
| Aug 27 2014 |
7221 |
361.47 |
| Aug 27 2014 |
10683 |
361.47 |
| Aug 20 2014 |
7209 |
361.47 |
| Aug 20 2014 |
10706 |
361.47 |
| Aug 13 2014 |
10836 |
400.32 |
| Aug 13 2014 |
15920 |
400.32 |
| Aug 06 2014 |
10864 |
400.32 |
| Aug 06 2014 |
15986 |
400.32 |
| Jul 30 2014 |
10853 |
400.32 |
| Jul 30 2014 |
16099 |
400.32 |
| Jul 23 2014 |
10783 |
400.32 |
| Jul 23 2014 |
16011 |
400.32 |
| Jul 16 2014 |
10785 |
400.32 |
| Jul 16 2014 |
16008 |
400.32 |
| Jul 09 2014 |
10881 |
400.32 |
| Jul 09 2014 |
16001 |
400.32 |
| Jul 02 2014 |
10985 |
400.32 |
| Jul 02 2014 |
16170 |
400.32 |
| Jun 25 2014 |
11638 |
406.08 |
| Jun 25 2014 |
16992 |
406.08 |
| Jun 18 2014 |
11742 |
406.08 |
| Jun 18 2014 |
17034 |
406.08 |
| Jun 11 2014 |
14462 |
433.66 |
| Jun 11 2014 |
21208 |
433.66 |
| Jun 04 2014 |
14752 |
433.66 |
| Jun 04 2014 |
21385 |
433.66 |
| Aug 07 2013 |
14023 |
411.92 |
| Aug 07 2013 |
18209 |
411.92 |
| Jul 31 2013 |
10499 |
375.47 |
| Jul 31 2013 |
13439 |
375.47 |
| Jul 24 2013 |
10586 |
375.47 |
| Jul 24 2013 |
13504 |
375.47 |
| Jul 17 2013 |
10639 |
375.47 |
| Jul 17 2013 |
13536 |
375.47 |
| Jul 10 2013 |
9024 |
356.45 |
| Jul 10 2013 |
11345 |
356.45 |
| Jul 03 2013 |
8860 |
353.73 |
| Jul 03 2013 |
11007 |
353.73 |
| Jun 26 2013 |
8684 |
349.7 |
| Jun 26 2013 |
10684 |
349.7 |
| Jun 19 2013 |
8789 |
349.7 |
| Jun 19 2013 |
10693 |
349.7 |
| Jun 12 2013 |
8841 |
349.7 |
| Jun 12 2013 |
10848 |
349.7 |
| Jun 05 2013 |
8732 |
349.7 |
| Jun 05 2013 |
10765 |
349.7 |
| May 29 2013 |
8788 |
349.7 |
| May 29 2013 |
10770 |
349.7 |
| May 22 2013 |
8950 |
349.7 |
| May 22 2013 |
11001 |
349.7 |
| May 15 2013 |
9038 |
349.7 |
| May 15 2013 |
11053 |
349.7 |
| May 08 2013 |
9000 |
349.7 |
| May 08 2013 |
10995 |
349.7 |
| May 01 2013 |
9111 |
349.7 |
| May 01 2013 |
11104 |
349.7 |
| Apr 24 2013 |
9126 |
349.7 |
| Apr 24 2013 |
11098 |
349.7 |
| Apr 17 2013 |
9171 |
349.7 |
| Apr 17 2013 |
11189 |
349.7 |
| Apr 10 2013 |
9080 |
349.7 |
| Apr 10 2013 |
11195 |
349.7 |
| Apr 03 2013 |
9049 |
349.7 |
| Apr 03 2013 |
11217 |
349.7 |
| Mar 27 2013 |
9060 |
349.7 |
| Mar 27 2013 |
11250 |
349.7 |
| Mar 20 2013 |
8938 |
349.7 |
| Mar 20 2013 |
11261 |
349.7 |
| Mar 13 2013 |
11256 |
349.7 |
| Oct 19 2012 |
11639 |
394.36 |
| Oct 19 2012 |
15621 |
394.36 |
| Sep 23 2012 |
11584 |
394.36 |
| Sep 23 2012 |
15526 |
394.36 |
| Aug 31 2012 |
11301 |
394.36 |
| Aug 31 2012 |
15240 |
394.36 |
| Aug 24 2012 |
11178 |
394.36 |
| Aug 24 2012 |
15137 |
394.36 |
| Aug 10 2012 |
10607 |
391.53 |
| Aug 10 2012 |
14454 |
391.53 |
| Aug 03 2012 |
9967 |
385.23 |
| Aug 03 2012 |
13572 |
385.23 |
| Jul 27 2012 |
11428 |
407.75 |
| Jul 27 2012 |
16125 |
407.75 |
| Jul 06 2012 |
10895 |
407.75 |
| Jul 06 2012 |
15724 |
407.75 |
| Jun 22 2012 |
9571 |
402.9 |
| Jun 22 2012 |
14444 |
402.9 |
| Jun 15 2012 |
9591 |
402.9 |
| Jun 15 2012 |
14877 |
402.9 |
| Jun 08 2012 |
7477 |
369.8 |
| Jun 08 2012 |
11228 |
369.8 |
| Jun 01 2012 |
7159 |
369.8 |
| Jun 01 2012 |
11119 |
369.8 |
| May 25 2012 |
4786 |
344.5 |
| May 25 2012 |
8155 |
344.5 |
| May 18 2012 |
4865 |
344.5 |
| May 18 2012 |
8271 |
344.5 |
| May 11 2012 |
4818 |
344.5 |
| May 11 2012 |
8305 |
344.5 |
| May 04 2012 |
4562 |
344.5 |
| May 04 2012 |
8162 |
344.5 |
| Apr 27 2012 |
4439 |
344.5 |
| Apr 27 2012 |
8042 |
344.5 |
| Apr 13 2012 |
3329 |
326.67 |
| Apr 13 2012 |
6352 |
326.67 |
| Apr 06 2012 |
3173 |
326.67 |
| Apr 06 2012 |
6274 |
326.67 |
| Mar 27 2012 |
3447 |
338.17 |
| Mar 27 2012 |
6854 |
338.17 |
| Sep 23 2011 |
4120 |
334.2 |
| Sep 23 2011 |
3761 |
331.15 |
| Sep 23 2011 |
5282 |
324.97 |
| Sep 16 2011 |
4099 |
334.2 |
| Sep 16 2011 |
3763 |
331.15 |
| Sep 16 2011 |
5276 |
324.97 |
| Sep 10 2011 |
3792 |
328.38 |
| Sep 10 2011 |
3691 |
331.15 |
| Sep 10 2011 |
5189 |
324.97 |
| Sep 02 2011 |
3623 |
331.15 |
| Sep 02 2011 |
3781 |
328.38 |
| Sep 02 2011 |
5130 |
324.97 |
| Aug 26 2011 |
3779 |
328.38 |
| Aug 26 2011 |
3613 |
331.15 |
| Aug 26 2011 |
5127 |
324.97 |
| Aug 19 2011 |
3531 |
331.15 |
| Aug 19 2011 |
3754 |
331.67 |
| Aug 19 2011 |
4904 |
331.52 |
| Aug 12 2011 |
3670 |
331.67 |
| Aug 12 2011 |
3521 |
331.15 |
| Aug 12 2011 |
4855 |
331.52 |
| Aug 05 2011 |
3489 |
331.15 |
| Aug 05 2011 |
3642 |
331.67 |
| Aug 05 2011 |
4790 |
331.52 |
| Jul 29 2011 |
3609 |
331.67 |
| Jul 29 2011 |
3473 |
331.15 |
| Jul 29 2011 |
4762 |
331.52 |
| Jul 22 2011 |
3286 |
331.15 |
| Jul 22 2011 |
3710 |
340.46 |
| Jul 22 2011 |
4794 |
337.36 |
| Jul 15 2011 |
4699 |
375 |
| Jul 15 2011 |
4153 |
361.15 |
| Jul 15 2011 |
6102 |
368.07 |
| Jul 08 2011 |
3989 |
361.15 |
| Jul 08 2011 |
5428 |
361.15 |
| Oct 15 2010 |
3326 |
324.68 |
| Oct 15 2010 |
4327 |
324.68 |
| Aug 15 2010 |
3210 |
324.68 |
| Aug 15 2010 |
4215 |
324.68 |
| Aug 01 2010 |
2990 |
324.68 |
| Aug 01 2010 |
4029 |
324.68 |
| Jul 15 2010 |
2846 |
324.68 |
| Jul 15 2010 |
3746 |
324.68 |
| Jul 01 2010 |
2893 |
324.68 |
| Jul 01 2010 |
3902 |
324.68 |
| Jun 15 2010 |
2756 |
324.68 |
| Jun 15 2010 |
3742 |
324.68 |
| Jun 01 2010 |
2428 |
324.68 |
| Jun 01 2010 |
3521 |
324.68 |
| May 27 2010 |
2032 |
324.68 |
| May 27 2010 |
3149 |
324.68 |
| May 15 2010 |
2097 |
317.03 |
| May 15 2010 |
3055 |
317.03 |
| Apr 30 2010 |
1955 |
317.03 |
| Apr 30 2010 |
2934 |
317.03 |
| Apr 15 2010 |
1352 |
292.5 |
| Apr 15 2010 |
2073 |
292.5 |
| Apr 02 2010 |
1118 |
292.5 |
| Apr 02 2010 |
1771 |
292.5 |
