| Mar 06 2020 |
4122 |
394.15 |
| Mar 06 2020 |
6260 |
394.15 |
| Feb 28 2020 |
4104 |
394.15 |
| Feb 28 2020 |
6292 |
394.15 |
| Feb 21 2020 |
4589 |
401.29 |
| Feb 21 2020 |
7015 |
401.29 |
| Feb 14 2020 |
4607 |
401.29 |
| Feb 14 2020 |
7032 |
401.29 |
| Feb 07 2020 |
5197 |
408.63 |
| Feb 07 2020 |
7841 |
408.63 |
| Jan 31 2020 |
5213 |
408.63 |
| Jan 31 2020 |
7853 |
408.63 |
| Jan 24 2020 |
5224 |
408.63 |
| Jan 24 2020 |
7852 |
408.63 |
| Jan 17 2020 |
5200 |
408.63 |
| Jan 17 2020 |
7813 |
408.63 |
| Jan 10 2020 |
5197 |
408.63 |
| Jan 10 2020 |
7811 |
408.63 |
| Jan 03 2020 |
5201 |
408.63 |
| Jan 03 2020 |
7818 |
408.63 |
| Dec 27 2019 |
5198 |
408.63 |
| Dec 27 2019 |
7817 |
408.63 |
| Dec 20 2019 |
5198 |
408.63 |
| Dec 20 2019 |
7817 |
408.63 |
| Dec 13 2019 |
5198 |
408.63 |
| Dec 13 2019 |
7817 |
408.63 |
| Dec 06 2019 |
5195 |
408.63 |
| Dec 06 2019 |
7814 |
408.63 |
| Nov 29 2019 |
5188 |
408.63 |
| Nov 29 2019 |
7819 |
408.63 |
| Nov 22 2019 |
5188 |
408.63 |
| Nov 22 2019 |
7819 |
408.63 |
| Nov 15 2019 |
5189 |
408.63 |
| Nov 15 2019 |
7823 |
408.63 |
| Nov 08 2019 |
5192 |
408.63 |
| Nov 08 2019 |
7797 |
408.63 |
| Nov 01 2019 |
5185 |
408.63 |
| Nov 01 2019 |
7691 |
408.63 |
| Oct 25 2019 |
5195 |
408.63 |
| Oct 25 2019 |
7701 |
408.63 |
| Oct 18 2019 |
5195 |
408.63 |
| Oct 18 2019 |
7708 |
408.63 |
| Oct 11 2019 |
5195 |
408.63 |
| Oct 11 2019 |
7707 |
408.63 |
| Oct 04 2019 |
5202 |
408.63 |
| Oct 04 2019 |
7700 |
408.63 |
| Sep 27 2019 |
5194 |
408.63 |
| Sep 27 2019 |
7775 |
408.63 |
| Sep 20 2019 |
5201 |
408.63 |
| Sep 20 2019 |
7782 |
408.63 |
| Sep 13 2019 |
5180 |
408.63 |
| Sep 13 2019 |
7800 |
408.63 |
| Sep 06 2019 |
5183 |
408.63 |
| Sep 06 2019 |
7922 |
408.63 |
| Aug 30 2019 |
5223 |
408.63 |
| Aug 30 2019 |
7973 |
408.63 |
| Aug 23 2019 |
5275 |
408.63 |
| Aug 23 2019 |
8049 |
408.63 |
| Aug 16 2019 |
5304 |
408.63 |
| Aug 16 2019 |
8059 |
408.63 |
| Aug 09 2019 |
5314 |
408.63 |
| Aug 09 2019 |
8090 |
408.63 |
| Aug 02 2019 |
5363 |
408.63 |
| Aug 02 2019 |
8152 |
408.63 |
| Jul 26 2019 |
5415 |
408.63 |
| Jul 26 2019 |
8244 |
408.63 |
| Jul 19 2019 |
5428 |
408.63 |
| Jul 19 2019 |
8266 |
408.63 |
| Jul 12 2019 |
5589 |
408.63 |
| Jul 12 2019 |
8406 |
408.63 |
| Jul 05 2019 |
5830 |
408.63 |
| Jul 05 2019 |
8662 |
408.63 |
| Jun 28 2019 |
5946 |
408.63 |
| Jun 28 2019 |
8789 |
408.63 |
| Jun 21 2019 |
5926 |
408.63 |
| Jun 21 2019 |
8736 |
408.63 |
| Jun 14 2019 |
6009 |
408.63 |
| Jun 14 2019 |
8766 |
408.63 |
| Jun 07 2019 |
6134 |
408.63 |
| Jun 07 2019 |
8879 |
408.63 |
| May 31 2019 |
6117 |
408.63 |
| May 31 2019 |
8896 |
408.63 |
| May 24 2019 |
6187 |
408.63 |
| May 24 2019 |
8938 |
408.63 |
| May 17 2019 |
6249 |
408.63 |
| May 17 2019 |
8971 |
408.63 |
| May 10 2019 |
6237 |
408.63 |
| May 10 2019 |
8896 |
408.63 |
| May 03 2019 |
6267 |
408.63 |
| May 03 2019 |
8925 |
408.63 |
| Apr 26 2019 |
6310 |
408.63 |
| Apr 26 2019 |
8800 |
408.63 |
| Apr 19 2019 |
6414 |
408.63 |
| Apr 19 2019 |
8797 |
408.63 |
| Apr 18 2019 |
6424 |
408.63 |
| Apr 12 2019 |
6527 |
408.63 |
| Apr 12 2019 |
8844 |
408.63 |
| Apr 05 2019 |
8378 |
429.48 |
| Apr 05 2019 |
11267 |
429.48 |
| Mar 29 2019 |
8269 |
429.48 |
| Mar 29 2019 |
11145 |
429.48 |
| Mar 22 2019 |
8357 |
431.33 |
| Mar 22 2019 |
11261 |
431.33 |
| Mar 15 2019 |
8355 |
431.33 |
| Mar 15 2019 |
11311 |
431.33 |
| Mar 08 2019 |
9778 |
446.6 |
| Mar 08 2019 |
13104 |
446.6 |
| Mar 01 2019 |
10111 |
449.84 |
| Mar 01 2019 |
13595 |
449.84 |
| Feb 22 2019 |
10139 |
449.84 |
| Feb 22 2019 |
13653 |
449.84 |
| Feb 15 2019 |
10051 |
449.84 |
| Feb 15 2019 |
13526 |
449.84 |
| Feb 08 2019 |
10239 |
452.64 |
| Feb 08 2019 |
13793 |
452.64 |
| Feb 01 2019 |
10270 |
452.64 |
| Feb 01 2019 |
13800 |
452.64 |
| Jan 25 2019 |
10300 |
452.64 |
| Jan 25 2019 |
13861 |
452.64 |
| Jan 18 2019 |
10315 |
452.64 |
| Jan 18 2019 |
13891 |
452.64 |
| Jan 11 2019 |
10302 |
452.64 |
| Jan 11 2019 |
13876 |
452.64 |
| Jan 04 2019 |
10318 |
452.64 |
| Jan 04 2019 |
13884 |
452.64 |
| Dec 28 2018 |
10318 |
452.64 |
| Dec 28 2018 |
13884 |
452.64 |
| Dec 21 2018 |
10318 |
452.64 |
| Dec 21 2018 |
13884 |
452.64 |
| Dec 14 2018 |
10318 |
452.64 |
| Dec 14 2018 |
13884 |
452.64 |
| Dec 07 2018 |
10312 |
452.64 |
| Dec 07 2018 |
13878 |
452.64 |
| Nov 30 2018 |
10312 |
452.64 |
| Nov 30 2018 |
13878 |
452.64 |
| Nov 23 2018 |
10312 |
452.64 |
| Nov 23 2018 |
13878 |
452.64 |
| Nov 16 2018 |
10312 |
452.64 |
| Nov 16 2018 |
13878 |
452.64 |
| Nov 09 2018 |
10312 |
452.64 |
| Nov 09 2018 |
13879 |
452.64 |
| Nov 02 2018 |
10312 |
452.64 |
| Nov 02 2018 |
13852 |
452.64 |
| Oct 26 2018 |
10312 |
452.64 |
| Oct 26 2018 |
13849 |
452.64 |
| Oct 19 2018 |
10312 |
452.64 |
| Oct 19 2018 |
13863 |
452.64 |
| Oct 12 2018 |
10287 |
452.64 |
| Oct 12 2018 |
13807 |
452.64 |
| Oct 05 2018 |
10264 |
452.64 |
| Oct 05 2018 |
13926 |
452.64 |
| Sep 28 2018 |
10276 |
452.64 |
| Sep 28 2018 |
13587 |
452.64 |
| Sep 21 2018 |
10246 |
452.64 |
| Sep 21 2018 |
13561 |
452.64 |
| Sep 14 2018 |
10288 |
452.64 |
| Sep 14 2018 |
13597 |
452.64 |
| Sep 07 2018 |
10388 |
452.64 |
| Sep 07 2018 |
13848 |
452.64 |
| Aug 31 2018 |
10486 |
452.64 |
| Aug 31 2018 |
13948 |
452.64 |
| Aug 24 2018 |
10397 |
452.64 |
| Aug 24 2018 |
13974 |
452.64 |
| Aug 17 2018 |
10560 |
452.64 |
| Aug 17 2018 |
14126 |
452.64 |
| Aug 10 2018 |
10567 |
452.64 |
| Aug 10 2018 |
14207 |
452.64 |
| Aug 03 2018 |
10654 |
452.64 |
| Aug 03 2018 |
14344 |
452.64 |
| Jul 27 2018 |
10633 |
452.64 |
| Jul 27 2018 |
14400 |
452.64 |
| Jul 20 2018 |
10779 |
452.64 |
| Jul 20 2018 |
14603 |
452.64 |
| Jul 13 2018 |
10626 |
452.64 |
| Jul 13 2018 |
14482 |
452.64 |
| Jul 06 2018 |
10583 |
452.64 |
| Jul 06 2018 |
14246 |
452.64 |
| Jun 29 2018 |
10598 |
452.64 |
| Jun 29 2018 |
14255 |
452.64 |
| Jun 22 2018 |
10853 |
452.64 |
| Jun 22 2018 |
14523 |
452.64 |
| Jun 15 2018 |
10791 |
452.64 |
| Jun 15 2018 |
14524 |
452.64 |
| Jun 08 2018 |
10931 |
452.64 |
| Jun 08 2018 |
14680 |
452.64 |
| Jun 01 2018 |
11016 |
452.64 |
| Jun 01 2018 |
15032 |
452.64 |
| May 25 2018 |
11116 |
452.64 |
| May 25 2018 |
15229 |
452.64 |
| May 18 2018 |
11143 |
452.64 |
| May 18 2018 |
15261 |
452.64 |
| May 11 2018 |
11103 |
452.64 |
| May 11 2018 |
15384 |
452.64 |
| May 04 2018 |
11286 |
452.64 |
| May 04 2018 |
15575 |
452.64 |
| Apr 27 2018 |
11298 |
452.64 |
| Apr 27 2018 |
15499 |
452.64 |
| Apr 20 2018 |
11047 |
449.18 |
| Apr 20 2018 |
15062 |
449.18 |
| Apr 13 2018 |
12113 |
459.62 |
| Apr 13 2018 |
16379 |
459.62 |
| Apr 06 2018 |
12036 |
459.62 |
| Apr 06 2018 |
16482 |
459.62 |
| Mar 30 2018 |
12159 |
459.62 |
| Mar 30 2018 |
16724 |
459.62 |
| Mar 23 2018 |
12161 |
459.62 |
| Mar 23 2018 |
16900 |
459.62 |
| Mar 16 2018 |
12176 |
459.62 |
| Mar 16 2018 |
16843 |
459.62 |
| Mar 09 2018 |
12078 |
459.62 |
| Mar 09 2018 |
16811 |
459.62 |
| Mar 02 2018 |
12184 |
459.62 |
| Mar 02 2018 |
17029 |
459.62 |
| Feb 23 2018 |
12309 |
459.62 |
| Feb 23 2018 |
17164 |
459.62 |
