| May 05 2026 |
6463 |
304.65 |
| Apr 28 2026 |
6520 |
304.65 |
| Apr 21 2026 |
7097 |
304.65 |
| Apr 14 2026 |
7140 |
304.65 |
| Apr 07 2026 |
8116 |
304.65 |
| Mar 31 2026 |
8051 |
304.65 |
| Mar 24 2026 |
8029 |
304.65 |
| Mar 17 2026 |
8055 |
304.65 |
| Mar 10 2026 |
9370 |
326.09 |
| Mar 03 2026 |
9419 |
326.09 |
| Feb 24 2026 |
9639 |
326.09 |
| Feb 17 2026 |
9706 |
326.09 |
| Feb 10 2026 |
9710 |
326.09 |
| Feb 03 2026 |
9710 |
326.09 |
| Jan 27 2026 |
9692 |
326.09 |
| Jan 20 2026 |
9692 |
326.09 |
| Jan 13 2026 |
9692 |
326.09 |
| Jan 06 2026 |
9692 |
326.09 |
| Dec 30 2025 |
9692 |
326.09 |
| Dec 23 2025 |
9692 |
326.09 |
| Dec 16 2025 |
9692 |
326.09 |
| Dec 09 2025 |
9423 |
326.09 |
| Dec 02 2025 |
9295 |
326.09 |
| Nov 25 2025 |
9076 |
326.09 |
| Nov 18 2025 |
9102 |
326.09 |
| Nov 11 2025 |
8702 |
326.09 |
| Nov 04 2025 |
8714 |
326.09 |
| Oct 28 2025 |
8917 |
326.09 |
| Oct 21 2025 |
8952 |
326.09 |
| Oct 14 2025 |
9120 |
326.09 |
| Oct 07 2025 |
9231 |
326.09 |
| Sep 30 2025 |
9310 |
326.09 |
| Sep 23 2025 |
9420 |
326.09 |
| Sep 16 2025 |
9274 |
326.09 |
| Sep 09 2025 |
9445 |
326.09 |
| Sep 02 2025 |
8017 |
326.09 |
| Aug 26 2025 |
8007 |
326.09 |
| Aug 19 2025 |
434 |
329.69 |
| Aug 12 2025 |
486 |
329.69 |
| Aug 05 2025 |
493 |
329.69 |
| Jul 29 2025 |
505 |
329.69 |
| Jul 22 2025 |
479 |
329.69 |
| Jul 15 2025 |
488 |
329.69 |
| Jul 08 2025 |
495 |
329.69 |
| Jul 01 2025 |
465 |
329.69 |
| Jun 24 2025 |
386 |
305.58 |
| Jun 17 2025 |
420 |
305.58 |
| Jun 10 2025 |
317 |
305.58 |
| Jun 03 2025 |
317 |
305.58 |
| May 27 2025 |
365 |
305.58 |
| May 20 2025 |
300 |
305.89 |
| May 13 2025 |
277 |
305.89 |
| May 06 2025 |
255 |
305.89 |
| Apr 29 2025 |
255 |
305.89 |
| Apr 22 2025 |
356 |
305.89 |
| Apr 15 2025 |
384 |
305.89 |
| Apr 08 2025 |
5516 |
285.07 |
| Apr 01 2025 |
5445 |
285.07 |
| Mar 25 2025 |
5404 |
285.07 |
| Mar 18 2025 |
5347 |
285.07 |
| Mar 11 2025 |
5297 |
285.07 |
| Mar 04 2025 |
4627 |
285.07 |
| Feb 25 2025 |
4614 |
285.07 |
| Feb 18 2025 |
4614 |
285.07 |
| Feb 11 2025 |
4530 |
285.07 |
| Feb 04 2025 |
4213 |
285.07 |
| Jan 29 2025 |
4193 |
285.07 |
| Feb 15 2019 |
10766 |
460.55 |
| Feb 15 2019 |
14931 |
460.55 |
| Feb 08 2019 |
10717 |
460.55 |
| Feb 08 2019 |
14784 |
460.55 |
| Feb 01 2019 |
10719 |
460.55 |
| Feb 01 2019 |
14790 |
460.55 |
| Jan 25 2019 |
10725 |
460.55 |
| Jan 25 2019 |
14840 |
460.55 |
| Jan 18 2019 |
10780 |
460.55 |
| Jan 18 2019 |
14878 |
460.55 |
| Jan 11 2019 |
10780 |
460.55 |
| Jan 11 2019 |
14869 |
460.55 |
| Jan 04 2019 |
10781 |
460.55 |
| Jan 04 2019 |
14874 |
460.55 |
| Dec 28 2018 |
10781 |
460.55 |
| Dec 28 2018 |
14874 |
460.55 |
| Dec 21 2018 |
10781 |
460.55 |
| Dec 21 2018 |
14874 |
460.55 |
| Dec 14 2018 |
10781 |
460.55 |
| Dec 14 2018 |
14874 |
460.55 |
| Dec 07 2018 |
10781 |
460.55 |
| Dec 07 2018 |
14868 |
460.55 |
| Nov 30 2018 |
10781 |
460.55 |
| Nov 30 2018 |
14868 |
460.55 |
| Nov 23 2018 |
10781 |
460.55 |
| Nov 23 2018 |
14868 |
460.55 |
| Nov 16 2018 |
10781 |
460.55 |
| Nov 16 2018 |
14868 |
460.55 |
| Nov 09 2018 |
10782 |
460.55 |
| Nov 09 2018 |
14869 |
460.55 |
| Nov 02 2018 |
10782 |
460.55 |
| Nov 02 2018 |
14838 |
460.55 |
| Oct 26 2018 |
10780 |
460.55 |
| Oct 26 2018 |
14834 |
460.55 |
| Oct 19 2018 |
10797 |
460.55 |
| Oct 19 2018 |
14844 |
460.55 |
| Oct 12 2018 |
10745 |
460.55 |
| Oct 12 2018 |
14790 |
460.55 |
| Oct 05 2018 |
10771 |
460.55 |
| Oct 05 2018 |
14916 |
460.55 |
| Sep 28 2018 |
10531 |
460.55 |
| Sep 28 2018 |
14558 |
460.55 |
| Sep 21 2018 |
10505 |
460.55 |
| Sep 21 2018 |
14532 |
460.55 |
| Sep 14 2018 |
10542 |
460.55 |
| Sep 14 2018 |
14571 |
460.55 |
| Sep 07 2018 |
10729 |
460.55 |
| Sep 07 2018 |
14847 |
460.55 |
| Aug 31 2018 |
10772 |
460.55 |
| Aug 31 2018 |
14944 |
460.55 |
| Aug 24 2018 |
10805 |
460.55 |
| Aug 24 2018 |
14958 |
460.55 |
| Aug 17 2018 |
10795 |
460.55 |
| Aug 17 2018 |
15136 |
460.55 |
| Aug 10 2018 |
10821 |
460.55 |
| Aug 10 2018 |
15230 |
460.55 |
| Aug 03 2018 |
10996 |
460.55 |
| Aug 03 2018 |
15380 |
460.55 |
| Jul 27 2018 |
11120 |
460.55 |
| Jul 27 2018 |
15434 |
460.55 |
| Jul 20 2018 |
11078 |
460.55 |
| Jul 20 2018 |
15649 |
460.55 |
| Jul 13 2018 |
11261 |
460.55 |
| Jul 13 2018 |
15486 |
460.55 |
| Jul 06 2018 |
11082 |
460.55 |
| Jul 06 2018 |
15242 |
460.55 |
| Jun 29 2018 |
11076 |
460.55 |
| Jun 29 2018 |
15259 |
460.55 |
| Jun 22 2018 |
11297 |
460.55 |
| Jun 22 2018 |
15543 |
460.55 |
| Jun 15 2018 |
11359 |
460.55 |
| Jun 15 2018 |
15539 |
460.55 |
| Jun 08 2018 |
11424 |
460.55 |
| Jun 08 2018 |
15740 |
460.55 |
| Jun 01 2018 |
11789 |
460.55 |
| Jun 01 2018 |
16087 |
460.55 |
| May 25 2018 |
11819 |
460.55 |
| May 25 2018 |
16277 |
460.55 |
| May 18 2018 |
11914 |
460.55 |
| May 18 2018 |
16324 |
460.55 |
| May 11 2018 |
11960 |
460.55 |
| May 11 2018 |
16454 |
460.55 |
| May 04 2018 |
12190 |
460.55 |
| May 04 2018 |
16622 |
460.55 |
| Apr 27 2018 |
12120 |
460.55 |
| Apr 27 2018 |
16511 |
460.55 |
| Apr 20 2018 |
12142 |
460.55 |
| Apr 20 2018 |
16604 |
460.55 |
| Apr 13 2018 |
12018 |
460.55 |
| Apr 13 2018 |
16508 |
460.55 |
| Apr 06 2018 |
12303 |
460.55 |
| Apr 06 2018 |
16605 |
460.55 |
| Mar 30 2018 |
12601 |
460.55 |
| Mar 30 2018 |
16859 |
460.55 |
| Mar 23 2018 |
12782 |
460.55 |
| Mar 23 2018 |
17035 |
460.55 |
| Mar 16 2018 |
12627 |
460.55 |
| Mar 16 2018 |
16976 |
460.55 |
| Mar 09 2018 |
12594 |
460.55 |
| Mar 09 2018 |
16946 |
460.55 |
| Mar 02 2018 |
12665 |
460.55 |
| Mar 02 2018 |
17168 |
460.55 |
| Feb 23 2018 |
12785 |
460.55 |
| Feb 23 2018 |
17304 |
460.55 |
