| Mar 17 2026 |
211 |
449.01 |
| Mar 17 2026 |
213 |
449.01 |
| Mar 10 2026 |
204 |
449.01 |
| Mar 10 2026 |
207 |
449.01 |
| Mar 03 2026 |
200 |
449.01 |
| Mar 03 2026 |
204 |
449.01 |
| Feb 24 2026 |
202 |
449.01 |
| Feb 24 2026 |
205 |
449.01 |
| Feb 17 2026 |
198 |
449.01 |
| Feb 17 2026 |
197 |
449.01 |
| Feb 10 2026 |
196 |
449.01 |
| Feb 10 2026 |
198 |
449.01 |
| Feb 03 2026 |
196 |
449.01 |
| Feb 03 2026 |
198 |
449.01 |
| Jan 27 2026 |
195 |
449.01 |
| Jan 27 2026 |
199 |
449.01 |
| Jan 20 2026 |
191 |
449.01 |
| Jan 20 2026 |
196 |
449.01 |
| Jan 13 2026 |
192 |
449.01 |
| Jan 13 2026 |
198 |
449.01 |
| Jan 06 2026 |
192 |
449.01 |
| Jan 06 2026 |
198 |
449.01 |
| Dec 30 2025 |
192 |
449.01 |
| Dec 30 2025 |
198 |
449.01 |
| Dec 23 2025 |
193 |
449.01 |
| Dec 23 2025 |
198 |
449.01 |
| Dec 16 2025 |
193 |
449.01 |
| Dec 16 2025 |
199 |
449.01 |
| Dec 09 2025 |
193 |
449.01 |
| Dec 09 2025 |
199 |
449.01 |
| Dec 02 2025 |
193 |
449.01 |
| Dec 02 2025 |
199 |
449.01 |
| Nov 25 2025 |
193 |
449.01 |
| Nov 25 2025 |
199 |
449.01 |
| Nov 18 2025 |
193 |
449.01 |
| Nov 18 2025 |
199 |
449.01 |
| Nov 11 2025 |
192 |
449.01 |
| Nov 11 2025 |
199 |
449.01 |
| Nov 04 2025 |
192 |
449.01 |
| Nov 04 2025 |
199 |
449.01 |
| Oct 28 2025 |
192 |
449.01 |
| Oct 28 2025 |
199 |
449.01 |
| Oct 21 2025 |
192 |
449.01 |
| Oct 21 2025 |
214 |
449.01 |
| Oct 14 2025 |
192 |
449.01 |
| Oct 14 2025 |
203 |
449.01 |
| Oct 07 2025 |
238 |
449.01 |
| Oct 07 2025 |
245 |
449.01 |
| Sep 30 2025 |
240 |
449.01 |
| Sep 30 2025 |
247 |
449.01 |
| Sep 23 2025 |
240 |
449.01 |
| Sep 23 2025 |
249 |
449.01 |
| Sep 16 2025 |
236 |
449.01 |
| Sep 16 2025 |
246 |
449.01 |
| Sep 09 2025 |
226 |
449.01 |
| Sep 09 2025 |
221 |
449.01 |
| Sep 02 2025 |
227 |
449.01 |
| Sep 02 2025 |
225 |
449.01 |
| Aug 26 2025 |
235 |
449.01 |
| Aug 26 2025 |
228 |
449.01 |
| Aug 19 2025 |
237 |
449.01 |
| Aug 19 2025 |
230 |
449.01 |
| Aug 12 2025 |
361 |
449.01 |
| Aug 12 2025 |
340 |
449.01 |
| Aug 05 2025 |
355 |
449.01 |
| Aug 05 2025 |
344 |
449.01 |
| Jul 29 2025 |
368 |
449.01 |
| Jul 29 2025 |
371 |
449.01 |
| Jul 22 2025 |
357 |
449.01 |
| Jul 22 2025 |
363 |
449.01 |
| Jul 15 2025 |
347 |
449.01 |
| Jul 15 2025 |
354 |
449.01 |
| Jul 08 2025 |
359 |
449.01 |
| Jul 08 2025 |
386 |
449.01 |
| Jul 01 2025 |
364 |
449.01 |
| Jul 01 2025 |
388 |
449.01 |
| Jun 24 2025 |
373 |
449.01 |
| Jun 24 2025 |
366 |
449.01 |
| Jun 17 2025 |
358 |
449.01 |
| Jun 17 2025 |
357 |
449.01 |
| Jun 10 2025 |
366 |
449.01 |
| Jun 10 2025 |
358 |
449.01 |
| Jun 03 2025 |
352 |
449.01 |
| Jun 03 2025 |
347 |
449.01 |
| May 27 2025 |
136 |
398.96 |
| May 27 2025 |
128 |
398.96 |
| May 20 2025 |
138 |
398.96 |
| May 20 2025 |
133 |
398.96 |
| May 13 2025 |
136 |
398.96 |
| May 13 2025 |
137 |
398.96 |
| May 06 2025 |
136 |
398.96 |
| May 06 2025 |
138 |
398.96 |
| Apr 29 2025 |
145 |
398.96 |
| Apr 29 2025 |
138 |
398.96 |
| Apr 22 2025 |
148 |
398.96 |
| Apr 22 2025 |
145 |
398.96 |
| Apr 15 2025 |
143 |
398.96 |
| Apr 15 2025 |
144 |
398.96 |
| Apr 08 2025 |
136 |
398.96 |
| Apr 08 2025 |
144 |
398.96 |
| Apr 01 2025 |
140 |
398.96 |
| Apr 01 2025 |
138 |
398.96 |
| Mar 25 2025 |
140 |
398.96 |
| Mar 25 2025 |
140 |
398.96 |
| Mar 18 2025 |
47 |
348.91 |
| Mar 18 2025 |
48 |
348.91 |
| Mar 11 2025 |
47 |
348.91 |
| Mar 11 2025 |
48 |
348.91 |
| Mar 04 2025 |
47 |
348.91 |
| Mar 04 2025 |
48 |
348.91 |
| Feb 25 2025 |
47 |
348.91 |
| Feb 25 2025 |
48 |
348.91 |
| Feb 18 2025 |
49 |
348.91 |
| Feb 18 2025 |
47 |
348.91 |
| Feb 11 2025 |
49 |
348.91 |
| Feb 11 2025 |
48 |
348.91 |
| Feb 04 2025 |
49 |
348.91 |
| Feb 04 2025 |
48 |
348.91 |
| Jan 29 2025 |
49 |
348.91 |
| Jan 29 2025 |
48 |
348.91 |
| Jan 22 2025 |
49 |
348.91 |
| Jan 22 2025 |
47 |
348.91 |
| Jan 15 2025 |
49 |
348.91 |
| Jan 15 2025 |
47 |
348.91 |
| Jan 08 2025 |
42 |
348.91 |
| Jan 08 2025 |
41 |
348.91 |
| Jan 01 2025 |
42 |
348.91 |
| Jan 01 2025 |
41 |
348.91 |
| Dec 25 2024 |
42 |
348.91 |
| Dec 25 2024 |
41 |
348.91 |
| Dec 18 2024 |
42 |
348.91 |
| Dec 18 2024 |
41 |
348.91 |
| Dec 11 2024 |
42 |
348.91 |
| Dec 11 2024 |
41 |
348.91 |
| Dec 04 2024 |
42 |
348.91 |
| Dec 04 2024 |
41 |
348.91 |
| Nov 27 2024 |
42 |
348.91 |
| Nov 27 2024 |
41 |
348.91 |
| Nov 20 2024 |
42 |
348.91 |
| Nov 20 2024 |
41 |
348.91 |
| Nov 13 2024 |
42 |
348.91 |
| Nov 13 2024 |
41 |
348.91 |
| Nov 06 2024 |
42 |
348.91 |
| Nov 06 2024 |
41 |
348.91 |
| Oct 30 2024 |
42 |
348.91 |
| Oct 30 2024 |
41 |
348.91 |
| Oct 23 2024 |
42 |
348.91 |
| Oct 23 2024 |
45 |
348.91 |
| Oct 16 2024 |
23 |
348.91 |
| Oct 16 2024 |
26 |
348.91 |
| Oct 09 2024 |
23 |
348.91 |
| Oct 09 2024 |
26 |
348.91 |
| Oct 02 2024 |
23 |
348.91 |
| Oct 02 2024 |
25 |
348.91 |
| Sep 25 2024 |
22 |
348.91 |
| Sep 25 2024 |
28 |
348.91 |
| Sep 18 2024 |
22 |
348.91 |
| Sep 18 2024 |
28 |
348.91 |
| Sep 11 2024 |
37 |
368.02 |
| Sep 11 2024 |
56 |
368.02 |
| Sep 04 2024 |
36 |
368.02 |
| Sep 04 2024 |
55 |
368.02 |
| Aug 28 2024 |
34 |
368.02 |
| Aug 28 2024 |
51 |
368.02 |
| Aug 21 2024 |
33 |
368.02 |
| Aug 21 2024 |
53 |
368.02 |
| Aug 14 2024 |
32 |
368.02 |
| Aug 14 2024 |
53 |
368.02 |
| Aug 07 2024 |
34 |
368.02 |
| Aug 07 2024 |
54 |
368.02 |
| Jul 31 2024 |
37 |
368.02 |
| Jul 31 2024 |
54 |
368.02 |
| Jul 24 2024 |
36 |
368.02 |
| Jul 24 2024 |
55 |
368.02 |
| Jul 17 2024 |
38 |
368.02 |
| Jul 17 2024 |
56 |
368.02 |
| Jul 10 2024 |
37 |
368.02 |
| Jul 10 2024 |
63 |
368.02 |
| Jul 03 2024 |
35 |
368.02 |
| Jul 03 2024 |
62 |
368.02 |
| Jun 26 2024 |
36 |
368.02 |
| Jun 26 2024 |
63 |
368.02 |
| Jun 19 2024 |
38 |
368.02 |
| Jun 19 2024 |
70 |
368.02 |
| Jun 12 2024 |
38 |
368.02 |
| Jun 12 2024 |
63 |
368.02 |
| Jun 05 2024 |
64 |
387.12 |
| Jun 05 2024 |
104 |
387.12 |
| May 29 2024 |
63 |
387.12 |
| May 29 2024 |
100 |
387.12 |
| May 22 2024 |
67 |
387.12 |
| May 22 2024 |
115 |
387.12 |
| May 15 2024 |
67 |
387.12 |
| May 15 2024 |
114 |
387.12 |
| May 08 2024 |
66 |
387.12 |
| May 08 2024 |
123 |
387.12 |
| May 01 2024 |
73 |
387.12 |
| May 01 2024 |
112 |
387.12 |
| Apr 24 2024 |
325 |
430.33 |
| Apr 24 2024 |
526 |
431.48 |
| Apr 24 2024 |
586 |
411.05 |
| Apr 17 2024 |
378 |
430.33 |
| Apr 17 2024 |
378 |
409.43 |
| Apr 17 2024 |
495 |
395.74 |
| Apr 10 2024 |
374 |
430.33 |
| Apr 10 2024 |
375 |
409.43 |
| Apr 10 2024 |
494 |
395.74 |
| Apr 03 2024 |
387 |
430.33 |
| Apr 03 2024 |
378 |
409.43 |
| Apr 03 2024 |
500 |
395.74 |
| Mar 27 2024 |
387 |
430.33 |
| Mar 27 2024 |
381 |
409.43 |
| Mar 27 2024 |
502 |
395.74 |
| Mar 21 2024 |
391 |
430.33 |
| Mar 21 2024 |
314 |
397.85 |
| Mar 21 2024 |
498 |
394.85 |
| Mar 14 2024 |
382 |
430.33 |
| Mar 14 2024 |
314 |
397.85 |
| Mar 14 2024 |
489 |
394.85 |
| Mar 07 2024 |
385 |
430.33 |
| Mar 07 2024 |
315 |
397.85 |
| Mar 07 2024 |
489 |
394.85 |
| Feb 29 2024 |
400 |
430.33 |
| Feb 29 2024 |
316 |
397.85 |
| Feb 29 2024 |
489 |
394.85 |
| Feb 22 2024 |
398 |
430.33 |
| Feb 22 2024 |
314 |
397.85 |
| Feb 22 2024 |
489 |
394.85 |
| Feb 15 2024 |
392 |
430.33 |
| Feb 15 2024 |
284 |
390.72 |
| Feb 15 2024 |
484 |
394.85 |
| Feb 08 2024 |
343 |
430.33 |
| Feb 08 2024 |
283 |
390.72 |
| Feb 08 2024 |
450 |
394.85 |
| Feb 01 2024 |
343 |
430.33 |
| Feb 01 2024 |
280 |
390.72 |
| Feb 01 2024 |
443 |
394.85 |
| Jan 25 2024 |
343 |
430.33 |
| Jan 25 2024 |
282 |
390.72 |
| Jan 25 2024 |
444 |
394.85 |
| Jan 18 2024 |
343 |
430.33 |
| Jan 18 2024 |
283 |
390.72 |
| Jan 18 2024 |
446 |
394.85 |
| Jan 11 2024 |
343 |
430.33 |
| Jan 11 2024 |
282 |
390.72 |
| Jan 11 2024 |
444 |
394.85 |
| Jan 04 2024 |
343 |
430.33 |
| Jan 04 2024 |
282 |
390.72 |
| Jan 04 2024 |
444 |
394.85 |
| Dec 28 2023 |
343 |
430.33 |
| Dec 28 2023 |
282 |
390.72 |
| Dec 28 2023 |
444 |
394.85 |
| Dec 21 2023 |
343 |
430.33 |
| Dec 21 2023 |
282 |
390.72 |
| Dec 21 2023 |
444 |
394.85 |
| Dec 14 2023 |
343 |
430.33 |
| Dec 14 2023 |
282 |
390.72 |
| Dec 14 2023 |
444 |
394.85 |
| Dec 07 2023 |
343 |
430.33 |
| Dec 07 2023 |
282 |
390.72 |
| Dec 07 2023 |
444 |
394.85 |
| Nov 30 2023 |
342 |
430.33 |
| Nov 30 2023 |
283 |
390.72 |
| Nov 30 2023 |
444 |
394.85 |
| Nov 23 2023 |
342 |
430.33 |
| Nov 23 2023 |
283 |
390.72 |
| Nov 23 2023 |
441 |
394.85 |
| Nov 16 2023 |
342 |
430.33 |
| Nov 16 2023 |
283 |
390.72 |
| Nov 16 2023 |
441 |
394.85 |
| Nov 09 2023 |
342 |
430.33 |
| Nov 09 2023 |
283 |
390.72 |
| Nov 09 2023 |
441 |
394.85 |
| Nov 02 2023 |
342 |
430.33 |
| Nov 02 2023 |
283 |
390.72 |
| Nov 02 2023 |
441 |
394.85 |
| Oct 26 2023 |
341 |
430.33 |
| Oct 26 2023 |
283 |
390.72 |
| Oct 26 2023 |
442 |
394.85 |
| Oct 19 2023 |
342 |
430.33 |
| Oct 19 2023 |
283 |
390.72 |
| Oct 19 2023 |
430 |
394.85 |
| Oct 12 2023 |
342 |
430.33 |
| Oct 12 2023 |
283 |
390.72 |
| Oct 12 2023 |
430 |
394.85 |
| Oct 05 2023 |
342 |
430.33 |
| Oct 05 2023 |
283 |
390.72 |
| Oct 05 2023 |
430 |
394.85 |
| Sep 28 2023 |
342 |
430.33 |
| Sep 28 2023 |
283 |
390.72 |
| Sep 28 2023 |
430 |
394.85 |
| Sep 21 2023 |
342 |
430.33 |
| Sep 21 2023 |
284 |
390.72 |
| Sep 21 2023 |
430 |
394.85 |
| Sep 14 2023 |
342 |
430.33 |
| Sep 14 2023 |
267 |
388.39 |
| Sep 14 2023 |
464 |
399.55 |
| Sep 07 2023 |
342 |
430.33 |
| Sep 07 2023 |
272 |
388.39 |
| Sep 07 2023 |
465 |
399.55 |
| Aug 31 2023 |
343 |
430.33 |
| Aug 31 2023 |
276 |
388.39 |
| Aug 31 2023 |
456 |
399.55 |
| Aug 24 2023 |
342 |
430.33 |
| Aug 24 2023 |
273 |
388.39 |
| Aug 24 2023 |
456 |
399.55 |
| Aug 17 2023 |
342 |
430.33 |
| Aug 17 2023 |
277 |
388.39 |
| Aug 17 2023 |
458 |
399.55 |
| Aug 10 2023 |
343 |
430.33 |
| Aug 10 2023 |
275 |
388.39 |
| Aug 10 2023 |
459 |
399.55 |
| Aug 03 2023 |
342 |
430.33 |
| Aug 03 2023 |
272 |
388.39 |
| Aug 03 2023 |
453 |
399.55 |
| Jul 27 2023 |
346 |
430.33 |
| Jul 27 2023 |
269 |
388.39 |
| Jul 27 2023 |
450 |
399.55 |
| Jul 20 2023 |
353 |
430.33 |
| Jul 20 2023 |
263 |
388.39 |
| Jul 20 2023 |
448 |
399.55 |
| Jul 13 2023 |
356 |
430.33 |
| Jul 13 2023 |
274 |
388.39 |
| Jul 13 2023 |
455 |
399.55 |
| Jul 06 2023 |
359 |
430.33 |
| Jul 06 2023 |
282 |
388.39 |
| Jul 06 2023 |
461 |
399.55 |
| Jun 29 2023 |
358 |
430.33 |
| Jun 29 2023 |
283 |
388.39 |
| Jun 29 2023 |
464 |
399.55 |
| Jun 22 2023 |
358 |
430.33 |
| Jun 22 2023 |
279 |
388.39 |
| Jun 22 2023 |
474 |
399.55 |
| Jun 15 2023 |
364 |
430.33 |
| Jun 15 2023 |
291 |
388.39 |
| Jun 15 2023 |
475 |
399.55 |
| Jun 08 2023 |
368 |
430.33 |
| Jun 08 2023 |
295 |
388.39 |
| Jun 08 2023 |
485 |
399.55 |
| Jun 01 2023 |
367 |
430.33 |
| Jun 01 2023 |
292 |
388.39 |
| Jun 01 2023 |
486 |
399.55 |
| May 25 2023 |
366 |
430.33 |
| May 25 2023 |
291 |
388.39 |
| May 25 2023 |
480 |
399.55 |
| May 18 2023 |
366 |
430.33 |
| May 18 2023 |
257 |
382.29 |
| May 18 2023 |
446 |
396.34 |
| May 11 2023 |
356 |
430.33 |
| May 11 2023 |
254 |
382.29 |
| May 11 2023 |
433 |
396.34 |
| May 04 2023 |
339 |
430.33 |
| May 04 2023 |
248 |
382.29 |
| May 04 2023 |
433 |
396.34 |
| Apr 27 2023 |
337 |
430.33 |
| Apr 27 2023 |
253 |
382.29 |
| Apr 27 2023 |
434 |
396.34 |
| Apr 20 2023 |
334 |
430.33 |
| Apr 20 2023 |
245 |
382.29 |
| Apr 20 2023 |
436 |
396.34 |
| Apr 13 2023 |
312 |
430.33 |
| Apr 13 2023 |
242 |
382.29 |
| Apr 13 2023 |
426 |
396.34 |
| Apr 06 2023 |
309 |
430.33 |
| Apr 06 2023 |
241 |
382.29 |
| Apr 06 2023 |
428 |
396.34 |
| Mar 30 2023 |
307 |
430.33 |
| Mar 30 2023 |
240 |
382.29 |
| Mar 30 2023 |
425 |
396.34 |
| Mar 23 2023 |
305 |
430.33 |
| Mar 23 2023 |
240 |
382.29 |
| Mar 23 2023 |
424 |
396.34 |
| Mar 16 2023 |
305 |
430.33 |
| Mar 16 2023 |
239 |
382.29 |
| Mar 16 2023 |
419 |
396.34 |
| Mar 09 2023 |
125 |
395.62 |
| Mar 09 2023 |
239 |
382.29 |
| Mar 09 2023 |
310 |
379.29 |
| Mar 02 2023 |
124 |
395.62 |
| Mar 02 2023 |
237 |
382.29 |
| Mar 02 2023 |
308 |
379.29 |
| Feb 23 2023 |
122 |
395.62 |
| Feb 23 2023 |
237 |
382.29 |
| Feb 23 2023 |
308 |
379.29 |
| Feb 16 2023 |
124 |
395.62 |
| Feb 16 2023 |
232 |
382.29 |
| Feb 16 2023 |
304 |
379.29 |
| Feb 09 2023 |
120 |
395.62 |
| Feb 09 2023 |
233 |
382.29 |
| Feb 09 2023 |
303 |
379.29 |
| Feb 02 2023 |
119 |
395.62 |
| Feb 02 2023 |
232 |
382.29 |
| Feb 02 2023 |
302 |
379.29 |
| Jan 26 2023 |
128 |
395.62 |
| Jan 26 2023 |
232 |
382.29 |
| Jan 26 2023 |
303 |
379.29 |
| Jan 19 2023 |
128 |
395.62 |
| Jan 19 2023 |
232 |
382.29 |
| Jan 19 2023 |
303 |
379.29 |
| Jan 12 2023 |
128 |
395.62 |
| Jan 12 2023 |
232 |
382.29 |
| Jan 12 2023 |
303 |
379.29 |
| Jan 05 2023 |
128 |
395.62 |
| Jan 05 2023 |
232 |
382.29 |
| Jan 05 2023 |
303 |
379.29 |
| Dec 29 2022 |
128 |
395.62 |
| Dec 29 2022 |
232 |
382.29 |
| Dec 29 2022 |
303 |
379.29 |
| Dec 22 2022 |
128 |
395.62 |
| Dec 22 2022 |
232 |
382.29 |
| Dec 22 2022 |
303 |
379.29 |
| Dec 15 2022 |
129 |
395.62 |
| Dec 15 2022 |
230 |
382.29 |
| Dec 15 2022 |
301 |
379.29 |
| Dec 08 2022 |
129 |
395.62 |
| Dec 08 2022 |
230 |
382.29 |
| Dec 08 2022 |
301 |
379.29 |
| Dec 01 2022 |
129 |
395.62 |
| Dec 01 2022 |
230 |
382.29 |
| Dec 01 2022 |
301 |
379.29 |
| Nov 24 2022 |
129 |
395.62 |
| Nov 24 2022 |
230 |
382.29 |
| Nov 24 2022 |
301 |
379.29 |
| Nov 17 2022 |
129 |
395.62 |
| Nov 17 2022 |
230 |
382.29 |
| Nov 17 2022 |
301 |
379.29 |
| Nov 10 2022 |
129 |
395.62 |
| Nov 10 2022 |
230 |
382.29 |
| Nov 10 2022 |
301 |
379.29 |
| Nov 03 2022 |
129 |
395.62 |
| Nov 03 2022 |
230 |
382.29 |
| Nov 03 2022 |
301 |
379.29 |
| Oct 27 2022 |
129 |
395.62 |
| Oct 27 2022 |
230 |
382.29 |
| Oct 27 2022 |
301 |
379.29 |
| Oct 20 2022 |
129 |
395.62 |
| Oct 20 2022 |
230 |
382.29 |
| Oct 20 2022 |
301 |
379.29 |
| Oct 13 2022 |
132 |
395.62 |
| Oct 13 2022 |
230 |
382.29 |
| Oct 13 2022 |
301 |
379.29 |
| Oct 06 2022 |
132 |
395.62 |
| Oct 06 2022 |
230 |
382.29 |
| Oct 06 2022 |
301 |
379.29 |
| Sep 29 2022 |
129 |
395.62 |
| Sep 29 2022 |
230 |
382.29 |
| Sep 29 2022 |
301 |
379.29 |
| Sep 22 2022 |
128 |
395.62 |
| Sep 22 2022 |
230 |
382.29 |
| Sep 22 2022 |
300 |
379.29 |
| Sep 15 2022 |
128 |
395.62 |
| Sep 15 2022 |
229 |
382.29 |
| Sep 15 2022 |
299 |
379.29 |
| Sep 08 2022 |
127 |
395.62 |
| Sep 08 2022 |
225 |
382.29 |
| Sep 08 2022 |
298 |
379.29 |
| Sep 01 2022 |
124 |
395.62 |
| Sep 01 2022 |
224 |
382.29 |
| Sep 01 2022 |
292 |
379.29 |
| Aug 25 2022 |
122 |
395.62 |
| Aug 25 2022 |
226 |
382.29 |
| Aug 25 2022 |
288 |
379.29 |
| Aug 18 2022 |
122 |
395.62 |
| Aug 18 2022 |
227 |
382.29 |
| Aug 18 2022 |
289 |
379.29 |
| Aug 11 2022 |
123 |
395.62 |
| Aug 11 2022 |
223 |
382.29 |
| Aug 11 2022 |
285 |
379.29 |
| Aug 04 2022 |
125 |
395.62 |
| Aug 04 2022 |
224 |
382.29 |
| Aug 04 2022 |
286 |
379.29 |
| Jul 28 2022 |
125 |
395.62 |
| Jul 28 2022 |
220 |
382.29 |
| Jul 28 2022 |
290 |
379.29 |
| Jul 21 2022 |
125 |
395.62 |
| Jul 21 2022 |
211 |
382.29 |
| Jul 21 2022 |
283 |
379.29 |
| Jul 14 2022 |
125 |
395.62 |
| Jul 14 2022 |
209 |
382.29 |
| Jul 14 2022 |
284 |
379.29 |
| Jul 07 2022 |
133 |
395.62 |
| Jul 07 2022 |
211 |
382.29 |
| Jul 07 2022 |
287 |
379.29 |
| Jun 30 2022 |
133 |
395.62 |
| Jun 30 2022 |
210 |
382.29 |
| Jun 30 2022 |
288 |
379.29 |
| Jun 23 2022 |
134 |
395.62 |
| Jun 23 2022 |
207 |
382.29 |
| Jun 23 2022 |
289 |
379.29 |
| Jun 16 2022 |
134 |
395.62 |
| Jun 16 2022 |
199 |
382.29 |
| Jun 16 2022 |
283 |
379.29 |
| Jun 09 2022 |
130 |
395.62 |
| Jun 09 2022 |
196 |
382.29 |
| Jun 09 2022 |
275 |
379.29 |
| Jun 02 2022 |
130 |
395.62 |
| Jun 02 2022 |
189 |
382.29 |
| Jun 02 2022 |
268 |
379.29 |
| May 26 2022 |
133 |
395.62 |
| May 26 2022 |
185 |
382.29 |
| May 26 2022 |
268 |
379.29 |
| May 19 2022 |
134 |
395.62 |
| May 19 2022 |
179 |
382.29 |
| May 19 2022 |
261 |
379.29 |
| May 12 2022 |
134 |
395.62 |
| May 12 2022 |
177 |
382.29 |
| May 12 2022 |
258 |
379.29 |
| May 05 2022 |
137 |
395.62 |
| May 05 2022 |
176 |
382.29 |
| May 05 2022 |
252 |
379.29 |
| Apr 28 2022 |
177 |
382.29 |
| Apr 28 2022 |
255 |
382.29 |
| Apr 21 2022 |
227 |
395.73 |
| Apr 21 2022 |
310 |
395.73 |
| Apr 14 2022 |
223 |
395.73 |
| Apr 14 2022 |
305 |
395.73 |
| Apr 07 2022 |
223 |
395.73 |
| Apr 07 2022 |
304 |
395.73 |
| Mar 31 2022 |
223 |
395.73 |
| Mar 31 2022 |
303 |
395.73 |
| Mar 24 2022 |
249 |
409.33 |
| Mar 24 2022 |
348 |
409.33 |
| Mar 17 2022 |
247 |
409.33 |
| Mar 17 2022 |
347 |
409.33 |
| Mar 10 2022 |
247 |
409.33 |
| Mar 10 2022 |
334 |
409.33 |
| Mar 03 2022 |
256 |
409.33 |
| Mar 03 2022 |
337 |
409.33 |
| Feb 24 2022 |
160 |
415.61 |
| Feb 24 2022 |
186 |
415.61 |
| Feb 17 2022 |
388 |
498.97 |
| Feb 17 2022 |
72 |
376 |
| Feb 17 2022 |
214 |
437.48 |
| Feb 10 2022 |
452 |
498.97 |
| Feb 10 2022 |
72 |
376 |
| Feb 10 2022 |
224 |
437.48 |
| Feb 03 2022 |
459 |
498.97 |
| Feb 03 2022 |
71 |
376 |
| Feb 03 2022 |
225 |
437.48 |
| Jan 27 2022 |
456 |
498.97 |
| Jan 27 2022 |
71 |
376 |
| Jan 27 2022 |
226 |
437.48 |
| Jan 20 2022 |
451 |
498.97 |
| Jan 20 2022 |
71 |
376 |
| Jan 20 2022 |
226 |
437.48 |
| Jan 13 2022 |
451 |
498.97 |
| Jan 13 2022 |
71 |
376 |
| Jan 13 2022 |
227 |
437.48 |
| Jan 06 2022 |
451 |
498.97 |
| Jan 06 2022 |
71 |
376 |
| Jan 06 2022 |
227 |
437.48 |
| Dec 30 2021 |
461 |
498.97 |
| Dec 30 2021 |
71 |
376 |
| Dec 30 2021 |
235 |
437.48 |
| Dec 23 2021 |
461 |
498.97 |
| Dec 23 2021 |
71 |
376 |
| Dec 23 2021 |
235 |
437.48 |
| Dec 16 2021 |
461 |
498.97 |
| Dec 16 2021 |
71 |
376 |
| Dec 16 2021 |
235 |
437.48 |
| Dec 09 2021 |
461 |
498.97 |
| Dec 09 2021 |
71 |
376 |
| Dec 09 2021 |
235 |
437.48 |
| Dec 02 2021 |
461 |
498.97 |
| Dec 02 2021 |
71 |
376 |
| Dec 02 2021 |
235 |
437.48 |
| Nov 25 2021 |
461 |
498.97 |
| Nov 25 2021 |
71 |
376 |
| Nov 25 2021 |
235 |
437.48 |
| Nov 18 2021 |
461 |
498.97 |
| Nov 18 2021 |
71 |
376 |
| Nov 18 2021 |
235 |
437.48 |
| Nov 11 2021 |
461 |
498.97 |
| Nov 11 2021 |
71 |
376 |
| Nov 11 2021 |
235 |
437.48 |
| Nov 04 2021 |
461 |
498.97 |
| Nov 04 2021 |
71 |
376 |
| Nov 04 2021 |
238 |
437.48 |
| Oct 28 2021 |
461 |
498.97 |
| Oct 28 2021 |
71 |
376 |
| Oct 28 2021 |
238 |
437.48 |
| Oct 21 2021 |
460 |
498.97 |
| Oct 21 2021 |
71 |
376 |
| Oct 21 2021 |
238 |
437.48 |
| Oct 14 2021 |
463 |
498.97 |
| Oct 14 2021 |
71 |
376 |
| Oct 14 2021 |
236 |
437.48 |
| Oct 07 2021 |
463 |
498.97 |
| Oct 07 2021 |
71 |
376 |
| Oct 07 2021 |
236 |
437.48 |
| Sep 30 2021 |
462 |
498.97 |
| Sep 30 2021 |
71 |
376 |
| Sep 30 2021 |
236 |
437.48 |
| Sep 23 2021 |
463 |
498.97 |
| Sep 23 2021 |
72 |
376 |
| Sep 23 2021 |
223 |
437.48 |
| Sep 16 2021 |
461 |
498.97 |
| Sep 16 2021 |
66 |
376 |
| Sep 16 2021 |
214 |
437.48 |
| Sep 09 2021 |
467 |
498.97 |
| Sep 09 2021 |
64 |
376 |
| Sep 09 2021 |
213 |
437.48 |
| Sep 02 2021 |
474 |
498.97 |
| Sep 02 2021 |
65 |
376 |
| Sep 02 2021 |
195 |
437.48 |
| Aug 26 2021 |
490 |
498.97 |
| Aug 26 2021 |
104 |
401.11 |
| Aug 26 2021 |
447 |
433.73 |
| Aug 19 2021 |
478 |
498.97 |
| Aug 19 2021 |
102 |
401.11 |
| Aug 19 2021 |
477 |
433.73 |
| Aug 12 2021 |
478 |
498.97 |
| Aug 12 2021 |
103 |
401.11 |
| Aug 12 2021 |
467 |
433.73 |
| Aug 05 2021 |
477 |
498.97 |
| Aug 05 2021 |
95 |
401.11 |
| Aug 05 2021 |
463 |
433.73 |
| Jul 29 2021 |
478 |
498.97 |
| Jul 29 2021 |
96 |
401.11 |
| Jul 29 2021 |
462 |
433.73 |
| Jul 22 2021 |
456 |
498.97 |
| Jul 22 2021 |
147 |
426.58 |
| Jul 22 2021 |
516 |
450.71 |
| Jul 15 2021 |
494 |
498.97 |
| Jul 15 2021 |
146 |
426.58 |
| Jul 15 2021 |
524 |
450.71 |
| Jul 08 2021 |
492 |
498.97 |
| Jul 08 2021 |
139 |
426.58 |
| Jul 08 2021 |
531 |
450.71 |
| Jul 01 2021 |
496 |
498.97 |
| Jul 01 2021 |
295 |
436.24 |
| Jul 01 2021 |
529 |
448.79 |
| Jun 24 2021 |
507 |
498.97 |
| Jun 24 2021 |
300 |
436.24 |
| Jun 24 2021 |
538 |
448.79 |
| Jun 17 2021 |
508 |
498.97 |
| Jun 17 2021 |
277 |
436.24 |
| Jun 17 2021 |
521 |
448.79 |
| Jun 10 2021 |
522 |
498.97 |
| Jun 10 2021 |
252 |
436.24 |
| Jun 10 2021 |
498 |
448.79 |
| Jun 03 2021 |
505 |
448.79 |
| May 27 2021 |
523 |
498.97 |
| May 27 2021 |
152 |
436.24 |
| May 27 2021 |
371 |
448.79 |
| May 07 2021 |
12672 |
448.79 |
| Feb 19 2021 |
3834 |
498.97 |
| Feb 19 2021 |
5886 |
498.97 |
| Feb 12 2021 |
4193 |
498.97 |
| Feb 12 2021 |
6266 |
498.97 |
| Feb 05 2021 |
4475 |
498.97 |
| Feb 05 2021 |
6676 |
498.97 |
| Jan 29 2021 |
4617 |
498.97 |
| Jan 29 2021 |
6871 |
498.97 |
| Jan 22 2021 |
4762 |
498.97 |
| Jan 22 2021 |
7012 |
498.97 |
| Jan 15 2021 |
4762 |
498.97 |
| Jan 15 2021 |
7147 |
498.97 |
| Jan 08 2021 |
4762 |
498.97 |
| Jan 08 2021 |
7119 |
498.97 |
| Jan 01 2021 |
4762 |
498.97 |
| Jan 01 2021 |
7076 |
498.97 |
| Dec 25 2020 |
4762 |
498.97 |
| Dec 25 2020 |
7076 |
498.97 |
| Dec 18 2020 |
4762 |
498.97 |
| Dec 18 2020 |
7076 |
498.97 |
| Dec 11 2020 |
4762 |
498.97 |
| Dec 11 2020 |
7057 |
498.97 |
| Dec 04 2020 |
4762 |
498.97 |
| Dec 04 2020 |
7020 |
498.97 |
| Nov 27 2020 |
4762 |
498.97 |
| Nov 27 2020 |
7020 |
498.97 |
| Nov 20 2020 |
4762 |
498.97 |
| Nov 20 2020 |
7020 |
498.97 |
| Nov 13 2020 |
4762 |
498.97 |
| Nov 13 2020 |
7020 |
498.97 |
| Nov 06 2020 |
4762 |
498.97 |
| Nov 06 2020 |
7120 |
498.97 |
| Oct 30 2020 |
4750 |
498.97 |
| Oct 30 2020 |
7052 |
498.97 |
| Oct 23 2020 |
4584 |
498.97 |
| Oct 23 2020 |
6977 |
498.97 |
| Oct 16 2020 |
4643 |
498.97 |
| Oct 16 2020 |
6998 |
498.97 |
| Oct 09 2020 |
4635 |
498.97 |
| Oct 09 2020 |
6962 |
498.97 |
| Oct 02 2020 |
4536 |
498.97 |
| Oct 02 2020 |
6649 |
498.97 |
| Sep 25 2020 |
4472 |
498.97 |
| Sep 25 2020 |
6694 |
498.97 |
| Sep 18 2020 |
4498 |
498.97 |
| Sep 18 2020 |
6723 |
498.97 |
| Sep 11 2020 |
4329 |
498.97 |
| Sep 11 2020 |
6471 |
498.97 |
| Sep 04 2020 |
4868 |
498.97 |
| Sep 04 2020 |
7182 |
498.97 |
| Aug 28 2020 |
5253 |
498.97 |
| Aug 28 2020 |
7706 |
498.97 |
| Aug 21 2020 |
5608 |
498.97 |
| Aug 21 2020 |
8336 |
498.97 |
| Aug 14 2020 |
5829 |
498.97 |
| Aug 14 2020 |
8715 |
498.97 |
| Aug 07 2020 |
6281 |
498.97 |
| Aug 07 2020 |
9353 |
498.97 |
| Jul 31 2020 |
6674 |
498.97 |
| Jul 31 2020 |
9928 |
498.97 |
| Jul 24 2020 |
3604 |
426.95 |
| Jul 24 2020 |
6956 |
498.97 |
| Jul 24 2020 |
8119 |
462.96 |
| Jul 17 2020 |
3943 |
426.95 |
| Jul 17 2020 |
7419 |
498.97 |
| Jul 17 2020 |
8503 |
462.96 |
| Jul 10 2020 |
7753 |
498.97 |
| Jul 10 2020 |
4282 |
426.95 |
| Jul 10 2020 |
8979 |
462.96 |
| Jul 03 2020 |
5095 |
439.59 |
| Jul 03 2020 |
7965 |
498.97 |
| Jul 03 2020 |
8328 |
454.43 |
| Jun 26 2020 |
5459 |
439.59 |
| Jun 26 2020 |
8296 |
498.97 |
| Jun 26 2020 |
8786 |
454.43 |
| Jun 19 2020 |
5633 |
439.59 |
| Jun 19 2020 |
8514 |
498.97 |
| Jun 19 2020 |
9115 |
454.43 |
| Jun 12 2020 |
5827 |
439.59 |
| Jun 12 2020 |
8933 |
498.97 |
| Jun 12 2020 |
9411 |
454.43 |
| Jun 05 2020 |
6071 |
439.59 |
| Jun 05 2020 |
9129 |
498.97 |
| Jun 05 2020 |
9721 |
454.43 |
| May 29 2020 |
6311 |
439.59 |
| May 29 2020 |
9430 |
498.97 |
| May 29 2020 |
10031 |
454.43 |
| May 22 2020 |
9721 |
498.97 |
| May 22 2020 |
6566 |
439.59 |
| May 22 2020 |
10377 |
454.43 |
| May 15 2020 |
6709 |
439.59 |
| May 15 2020 |
10236 |
498.97 |
| May 15 2020 |
10730 |
454.43 |
| May 08 2020 |
6852 |
439.59 |
| May 08 2020 |
11556 |
517.5 |
| May 08 2020 |
12745 |
470.75 |
| May 01 2020 |
12132 |
517.5 |
| May 01 2020 |
7185 |
439.59 |
| May 01 2020 |
13348 |
470.75 |
| Apr 24 2020 |
7435 |
439.59 |
| Apr 24 2020 |
12635 |
517.5 |
| Apr 24 2020 |
14210 |
470.75 |
| Apr 17 2020 |
13069 |
517.5 |
| Apr 17 2020 |
7475 |
439.59 |
| Apr 17 2020 |
14505 |
470.75 |
| Apr 10 2020 |
13454 |
517.5 |
| Apr 10 2020 |
7648 |
439.59 |
| Apr 10 2020 |
14846 |
470.75 |
| Apr 03 2020 |
7832 |
439.59 |
| Apr 03 2020 |
13969 |
517.5 |
| Apr 03 2020 |
15243 |
470.75 |
| Mar 27 2020 |
6800 |
513.12 |
| Mar 27 2020 |
8107 |
440.67 |
| Mar 27 2020 |
12031 |
484.81 |
| Mar 27 2020 |
11184 |
436.42 |
| Mar 20 2020 |
6933 |
513.12 |
| Mar 20 2020 |
8512 |
443.49 |
| Mar 20 2020 |
12267 |
484.81 |
| Mar 20 2020 |
10874 |
432.97 |
| Mar 13 2020 |
12489 |
484.81 |
| Mar 13 2020 |
6785 |
513.12 |
| Mar 13 2020 |
8568 |
443.49 |
| Mar 13 2020 |
11026 |
432.97 |
| Mar 06 2020 |
8626 |
443.49 |
| Mar 06 2020 |
6859 |
513.12 |
| Mar 06 2020 |
13610 |
495.85 |
| Mar 06 2020 |
11129 |
432.97 |
| Feb 28 2020 |
8606 |
443.49 |
| Feb 28 2020 |
7132 |
513.12 |
| Feb 28 2020 |
13643 |
495.85 |
| Feb 28 2020 |
11170 |
432.97 |
| Feb 21 2020 |
13376 |
494.8 |
| Feb 21 2020 |
6839 |
513.12 |
| Feb 21 2020 |
8491 |
443.49 |
| Feb 21 2020 |
11035 |
432.97 |
| Feb 14 2020 |
8539 |
443.49 |
| Feb 14 2020 |
6947 |
513.12 |
| Feb 14 2020 |
13421 |
494.8 |
| Feb 14 2020 |
11066 |
432.97 |
| Feb 07 2020 |
7034 |
513.12 |
| Feb 07 2020 |
8478 |
443.49 |
| Feb 07 2020 |
13361 |
494.8 |
| Feb 07 2020 |
10978 |
432.97 |
| Jan 31 2020 |
7045 |
513.12 |
| Jan 31 2020 |
8488 |
443.49 |
| Jan 31 2020 |
13437 |
494.8 |
| Jan 31 2020 |
11012 |
432.97 |
| Jan 24 2020 |
13452 |
494.8 |
| Jan 24 2020 |
7040 |
513.12 |
| Jan 24 2020 |
8511 |
443.49 |
| Jan 24 2020 |
11007 |
432.97 |
| Jan 17 2020 |
7040 |
513.12 |
| Jan 17 2020 |
8442 |
443.49 |
| Jan 17 2020 |
13465 |
494.8 |
| Jan 17 2020 |
10945 |
432.97 |
| Jan 10 2020 |
8441 |
443.49 |
| Jan 10 2020 |
7040 |
513.12 |
| Jan 10 2020 |
13465 |
494.8 |
| Jan 10 2020 |
10947 |
432.97 |
| Jan 03 2020 |
7041 |
513.12 |
| Jan 03 2020 |
8448 |
443.49 |
| Jan 03 2020 |
13467 |
494.8 |
| Jan 03 2020 |
10955 |
432.97 |
| Dec 27 2019 |
7077 |
513.12 |
| Dec 27 2019 |
8444 |
443.49 |
| Dec 27 2019 |
13467 |
494.8 |
| Dec 27 2019 |
10952 |
432.97 |
| Dec 20 2019 |
8444 |
443.49 |
| Dec 20 2019 |
7077 |
513.12 |
| Dec 20 2019 |
13467 |
494.8 |
| Dec 20 2019 |
10952 |
432.97 |
| Dec 13 2019 |
7078 |
513.12 |
| Dec 13 2019 |
8445 |
443.49 |
| Dec 13 2019 |
13468 |
494.8 |
| Dec 13 2019 |
10954 |
432.97 |
| Dec 06 2019 |
13468 |
494.8 |
| Dec 06 2019 |
8439 |
443.49 |
| Dec 06 2019 |
7078 |
513.12 |
| Dec 06 2019 |
10942 |
432.97 |
| Nov 29 2019 |
8424 |
443.49 |
| Nov 29 2019 |
7078 |
513.12 |
| Nov 29 2019 |
13468 |
494.8 |
| Nov 29 2019 |
10947 |
432.97 |
| Nov 22 2019 |
7078 |
513.12 |
| Nov 22 2019 |
8424 |
443.49 |
| Nov 22 2019 |
13468 |
494.8 |
| Nov 22 2019 |
10947 |
432.97 |
| Nov 15 2019 |
13468 |
494.8 |
| Nov 15 2019 |
7078 |
513.12 |
| Nov 15 2019 |
8425 |
443.49 |
| Nov 15 2019 |
10952 |
432.97 |
| Nov 08 2019 |
8429 |
443.49 |
| Nov 08 2019 |
7078 |
513.12 |
| Nov 08 2019 |
13424 |
494.8 |
| Nov 08 2019 |
10910 |
432.97 |
| Nov 01 2019 |
13160 |
494.8 |
| Nov 01 2019 |
8422 |
443.49 |
| Nov 01 2019 |
7078 |
513.12 |
| Nov 01 2019 |
10764 |
432.97 |
| Oct 25 2019 |
13160 |
494.8 |
| Oct 25 2019 |
8439 |
443.49 |
| Oct 25 2019 |
7079 |
513.12 |
| Oct 25 2019 |
10779 |
432.97 |
| Oct 18 2019 |
7079 |
513.12 |
| Oct 18 2019 |
8439 |
443.49 |
| Oct 18 2019 |
13221 |
494.8 |
| Oct 18 2019 |
10792 |
432.97 |
| Oct 11 2019 |
7085 |
513.12 |
| Oct 11 2019 |
8439 |
443.49 |
| Oct 11 2019 |
13171 |
494.8 |
| Oct 11 2019 |
10789 |
432.97 |
| Oct 04 2019 |
8452 |
443.49 |
| Oct 04 2019 |
7077 |
513.12 |
| Oct 04 2019 |
13140 |
494.8 |
| Oct 04 2019 |
10779 |
432.97 |
| Sep 27 2019 |
13146 |
494.8 |
| Sep 27 2019 |
8451 |
443.49 |
| Sep 27 2019 |
7077 |
513.12 |
| Sep 27 2019 |
10889 |
432.97 |
| Sep 20 2019 |
8458 |
443.49 |
| Sep 20 2019 |
7138 |
513.12 |
| Sep 20 2019 |
13105 |
494.8 |
| Sep 20 2019 |
10894 |
432.97 |
| Sep 13 2019 |
8418 |
443.49 |
| Sep 13 2019 |
7248 |
513.12 |
| Sep 13 2019 |
13189 |
494.8 |
| Sep 13 2019 |
10908 |
432.97 |
| Sep 06 2019 |
13432 |
494.8 |
| Sep 06 2019 |
7250 |
513.12 |
| Sep 06 2019 |
8433 |
443.49 |
| Sep 06 2019 |
11088 |
432.97 |
| Aug 30 2019 |
8534 |
443.49 |
| Aug 30 2019 |
7323 |
513.12 |
| Aug 30 2019 |
13501 |
494.8 |
| Aug 30 2019 |
11164 |
432.97 |
| Aug 23 2019 |
7433 |
513.12 |
| Aug 23 2019 |
8612 |
443.49 |
| Aug 23 2019 |
13691 |
494.8 |
| Aug 23 2019 |
11279 |
432.97 |
| Aug 16 2019 |
8634 |
443.49 |
| Aug 16 2019 |
7444 |
513.12 |
| Aug 16 2019 |
13610 |
494.8 |
| Aug 16 2019 |
11234 |
432.97 |
| Aug 09 2019 |
13673 |
494.8 |
| Aug 09 2019 |
8659 |
443.49 |
| Aug 09 2019 |
7467 |
513.12 |
| Aug 09 2019 |
11260 |
432.97 |
| Aug 02 2019 |
7532 |
513.12 |
| Aug 02 2019 |
8723 |
443.49 |
| Aug 02 2019 |
13793 |
494.8 |
| Aug 02 2019 |
11348 |
432.97 |
| Jul 26 2019 |
9488 |
450.17 |
| Jul 26 2019 |
7545 |
513.12 |
| Jul 26 2019 |
13777 |
494.8 |
| Jul 26 2019 |
12388 |
439.65 |
| Jul 19 2019 |
9492 |
450.17 |
| Jul 19 2019 |
7637 |
513.12 |
| Jul 19 2019 |
14008 |
494.8 |
| Jul 19 2019 |
12448 |
439.65 |
| Jul 12 2019 |
9667 |
450.17 |
| Jul 12 2019 |
7615 |
513.12 |
| Jul 12 2019 |
13985 |
494.8 |
| Jul 12 2019 |
12587 |
439.65 |
| Jul 05 2019 |
11549 |
465.99 |
| Jul 05 2019 |
7665 |
513.12 |
| Jul 05 2019 |
14202 |
494.8 |
| Jul 05 2019 |
14533 |
450.71 |
| Jun 28 2019 |
11753 |
466.34 |
| Jun 28 2019 |
7767 |
513.12 |
| Jun 28 2019 |
14307 |
494.8 |
| Jun 28 2019 |
14407 |
449.24 |
| Jun 21 2019 |
14263 |
494.8 |
| Jun 21 2019 |
11732 |
466.34 |
| Jun 21 2019 |
7669 |
513.12 |
| Jun 21 2019 |
14288 |
449.24 |
| Jun 14 2019 |
11904 |
466.34 |
| Jun 14 2019 |
7520 |
513.12 |
| Jun 14 2019 |
14261 |
494.8 |
| Jun 14 2019 |
14404 |
449.24 |
| Jun 07 2019 |
12103 |
466.34 |
| Jun 07 2019 |
7567 |
513.12 |
| Jun 07 2019 |
14368 |
494.8 |
| Jun 07 2019 |
14594 |
449.24 |
| May 31 2019 |
12494 |
474.19 |
| May 31 2019 |
12029 |
466.34 |
| May 31 2019 |
7684 |
513.12 |
| May 31 2019 |
14558 |
449.24 |
| May 24 2019 |
12023 |
466.34 |
| May 24 2019 |
7582 |
513.12 |
| May 24 2019 |
12468 |
474.19 |
| May 24 2019 |
14619 |
449.24 |
| May 17 2019 |
12517 |
474.19 |
| May 17 2019 |
12070 |
466.34 |
| May 17 2019 |
7662 |
513.12 |
| May 17 2019 |
14630 |
449.24 |
| May 10 2019 |
12622 |
474.19 |
| May 10 2019 |
7622 |
513.12 |
| May 10 2019 |
12052 |
466.34 |
| May 10 2019 |
14547 |
449.24 |
| May 03 2019 |
12071 |
466.34 |
| May 03 2019 |
7725 |
513.12 |
| May 03 2019 |
12674 |
474.19 |
| May 03 2019 |
14597 |
449.24 |
| Apr 26 2019 |
12067 |
466.34 |
| Apr 26 2019 |
7730 |
513.12 |
| Apr 26 2019 |
13441 |
480.65 |
| Apr 26 2019 |
14295 |
449.24 |
| Apr 19 2019 |
12211 |
466.34 |
| Apr 19 2019 |
7785 |
513.12 |
| Apr 19 2019 |
13369 |
480.65 |
| Apr 19 2019 |
14244 |
449.24 |
| Apr 18 2019 |
13376 |
480.65 |
| Apr 18 2019 |
12225 |
466.34 |
| Apr 18 2019 |
7796 |
513.12 |
| Apr 12 2019 |
12357 |
466.34 |
| Apr 12 2019 |
7771 |
513.12 |
| Apr 12 2019 |
13393 |
480.65 |
| Apr 12 2019 |
14308 |
449.24 |
| Apr 05 2019 |
12093 |
466.34 |
| Apr 05 2019 |
7689 |
513.12 |
| Apr 05 2019 |
12873 |
480.65 |
| Apr 05 2019 |
13908 |
449.24 |
| Mar 29 2019 |
14592 |
494.44 |
| Mar 29 2019 |
15276 |
511.27 |
| Mar 29 2019 |
17355 |
476.28 |
| Mar 22 2019 |
14988 |
511.27 |
| Mar 22 2019 |
15204 |
504.79 |
| Mar 22 2019 |
18380 |
486.62 |
| Mar 15 2019 |
15129 |
504.79 |
| Mar 15 2019 |
15095 |
511.27 |
| Mar 15 2019 |
18365 |
486.62 |
| Mar 08 2019 |
15028 |
504.79 |
| Mar 08 2019 |
19573 |
632.32 |
| Mar 08 2019 |
18087 |
486.62 |
| Mar 01 2019 |
15045 |
504.79 |
| Mar 01 2019 |
19738 |
632.32 |
| Mar 01 2019 |
18180 |
486.62 |
| Feb 22 2019 |
19287 |
603.3 |
| Feb 22 2019 |
15067 |
504.79 |
| Feb 22 2019 |
18244 |
486.62 |
| Feb 15 2019 |
14984 |
504.79 |
| Feb 15 2019 |
19098 |
603.3 |
| Feb 15 2019 |
18051 |
486.62 |
| Feb 08 2019 |
14807 |
504.79 |
| Feb 08 2019 |
19034 |
603.3 |
| Feb 08 2019 |
17852 |
486.62 |
| Feb 01 2019 |
14834 |
504.79 |
| Feb 01 2019 |
19024 |
603.3 |
| Feb 01 2019 |
17887 |
486.62 |
| Jan 25 2019 |
14842 |
504.79 |
| Jan 25 2019 |
19074 |
603.3 |
| Jan 25 2019 |
17917 |
486.62 |
| Jan 18 2019 |
14863 |
504.79 |
| Jan 18 2019 |
19154 |
603.3 |
| Jan 18 2019 |
17956 |
486.62 |
| Jan 11 2019 |
14843 |
504.79 |
| Jan 11 2019 |
19154 |
603.3 |
| Jan 11 2019 |
17941 |
486.62 |
| Jan 04 2019 |
19155 |
603.3 |
| Jan 04 2019 |
14860 |
504.79 |
| Jan 04 2019 |
17949 |
486.62 |
| Dec 28 2018 |
14860 |
504.79 |
| Dec 28 2018 |
19155 |
603.3 |
| Dec 28 2018 |
17949 |
486.62 |
| Dec 21 2018 |
14860 |
504.79 |
| Dec 21 2018 |
19155 |
603.3 |
| Dec 21 2018 |
17949 |
486.62 |
| Dec 14 2018 |
19155 |
603.3 |
| Dec 14 2018 |
14860 |
504.79 |
| Dec 14 2018 |
17949 |
486.62 |
| Dec 07 2018 |
14848 |
504.79 |
| Dec 07 2018 |
19155 |
603.3 |
| Dec 07 2018 |
17943 |
486.62 |
| Nov 30 2018 |
19155 |
603.3 |
| Nov 30 2018 |
14848 |
504.79 |
| Nov 30 2018 |
17943 |
486.62 |
| Nov 23 2018 |
19155 |
603.3 |
| Nov 23 2018 |
14848 |
504.79 |
| Nov 23 2018 |
17943 |
486.62 |
| Nov 16 2018 |
14848 |
504.79 |
| Nov 16 2018 |
19155 |
603.3 |
| Nov 16 2018 |
17943 |
486.62 |
| Nov 09 2018 |
14848 |
504.79 |
| Nov 09 2018 |
19156 |
603.3 |
| Nov 09 2018 |
17944 |
486.62 |
| Nov 02 2018 |
14848 |
504.79 |
| Nov 02 2018 |
19156 |
603.3 |
| Nov 02 2018 |
17909 |
486.62 |
| Oct 26 2018 |
19144 |
603.3 |
| Oct 26 2018 |
14848 |
504.79 |
| Oct 26 2018 |
17905 |
486.62 |
| Oct 19 2018 |
14848 |
504.79 |
| Oct 19 2018 |
19187 |
603.3 |
| Oct 19 2018 |
17924 |
486.62 |
| Oct 12 2018 |
14820 |
504.79 |
| Oct 12 2018 |
19101 |
603.3 |
| Oct 12 2018 |
17855 |
486.62 |
| Oct 05 2018 |
19112 |
603.3 |
| Oct 05 2018 |
14783 |
504.79 |
| Oct 05 2018 |
17976 |
486.62 |
| Sep 28 2018 |
14795 |
504.79 |
| Sep 28 2018 |
18637 |
603.3 |
| Sep 28 2018 |
17554 |
486.62 |
| Sep 21 2018 |
14757 |
504.79 |
| Sep 21 2018 |
18576 |
603.3 |
| Sep 21 2018 |
17535 |
486.62 |
| Sep 14 2018 |
14830 |
504.79 |
| Sep 14 2018 |
18652 |
603.3 |
| Sep 14 2018 |
17592 |
486.62 |
| Sep 07 2018 |
19022 |
603.3 |
| Sep 07 2018 |
14965 |
504.79 |
| Sep 07 2018 |
17939 |
486.62 |
| Aug 31 2018 |
19050 |
603.3 |
| Aug 31 2018 |
15063 |
504.75 |
| Aug 31 2018 |
18899 |
494.69 |
| Aug 24 2018 |
19117 |
603.3 |
| Aug 24 2018 |
14924 |
504.75 |
| Aug 24 2018 |
18877 |
494.69 |
| Aug 17 2018 |
15194 |
504.75 |
| Aug 17 2018 |
19024 |
603.3 |
| Aug 17 2018 |
19113 |
494.69 |
| Aug 10 2018 |
16227 |
519.55 |
| Aug 10 2018 |
19005 |
603.3 |
| Aug 10 2018 |
21796 |
519.5 |
| Aug 03 2018 |
16387 |
519.55 |
| Aug 03 2018 |
19228 |
603.3 |
| Aug 03 2018 |
21974 |
519.5 |
| Jul 27 2018 |
16413 |
519.55 |
| Jul 27 2018 |
19467 |
603.3 |
| Jul 27 2018 |
22046 |
519.5 |
| Jul 20 2018 |
16637 |
519.55 |
| Jul 20 2018 |
19441 |
603.3 |
| Jul 20 2018 |
22328 |
519.5 |
| Jul 13 2018 |
19692 |
603.3 |
| Jul 13 2018 |
16406 |
519.55 |
| Jul 13 2018 |
22122 |
519.5 |
| Jul 06 2018 |
16438 |
519.55 |
| Jul 06 2018 |
19540 |
603.3 |
| Jul 06 2018 |
21936 |
519.5 |
| Jun 29 2018 |
19539 |
603.3 |
| Jun 29 2018 |
18084 |
545.45 |
| Jun 29 2018 |
26368 |
580.16 |
| Jun 22 2018 |
18426 |
545.45 |
| Jun 22 2018 |
19853 |
603.3 |
| Jun 22 2018 |
26765 |
580.16 |
| Jun 15 2018 |
19973 |
603.3 |
| Jun 15 2018 |
18284 |
545.45 |
| Jun 15 2018 |
26778 |
580.16 |
| Jun 08 2018 |
18482 |
545.45 |
| Jun 08 2018 |
20085 |
603.3 |
| Jun 08 2018 |
27027 |
580.16 |
| Jun 01 2018 |
20536 |
603.3 |
| Jun 01 2018 |
18652 |
545.45 |
| Jun 01 2018 |
27428 |
580.16 |
| May 25 2018 |
18696 |
545.45 |
| May 25 2018 |
20638 |
603.3 |
| May 25 2018 |
27642 |
580.16 |
| May 18 2018 |
20797 |
603.3 |
| May 18 2018 |
18709 |
545.45 |
| May 18 2018 |
27742 |
580.16 |
| May 11 2018 |
18604 |
545.45 |
| May 11 2018 |
20824 |
603.3 |
| May 11 2018 |
27843 |
580.16 |
| May 04 2018 |
16171 |
506.49 |
| May 04 2018 |
21244 |
603.3 |
| May 04 2018 |
28060 |
579.1 |
| Apr 27 2018 |
16227 |
506.49 |
| Apr 27 2018 |
21962 |
658.16 |
| Apr 27 2018 |
29116 |
607.61 |
| Apr 20 2018 |
16385 |
506.49 |
| Apr 20 2018 |
22067 |
658.16 |
| Apr 20 2018 |
29297 |
607.61 |
| Apr 13 2018 |
16343 |
506.49 |
| Apr 13 2018 |
21835 |
658.16 |
| Apr 13 2018 |
29179 |
607.61 |
| Apr 06 2018 |
16221 |
506.49 |
| Apr 06 2018 |
22299 |
658.16 |
| Apr 06 2018 |
29338 |
607.61 |
| Mar 30 2018 |
16338 |
506.49 |
| Mar 30 2018 |
22839 |
658.16 |
| Mar 30 2018 |
29737 |
607.61 |
| Mar 23 2018 |
23014 |
658.16 |
| Mar 23 2018 |
31161 |
658.16 |
| Mar 16 2018 |
22747 |
658.16 |
| Mar 16 2018 |
31021 |
658.16 |
| Mar 09 2018 |
19443 |
545.25 |
| Mar 09 2018 |
26351 |
545.25 |
| Mar 02 2018 |
19535 |
545.25 |
| Mar 02 2018 |
26660 |
545.25 |
