| Jun 07 2026 |
1401 |
341.33 |
| Jun 07 2026 |
1581 |
298.1 |
| Jun 07 2026 |
4026 |
240.38 |
| Jun 07 2026 |
1769 |
298.1 |
| Jun 02 2026 |
1388 |
341.33 |
| Jun 02 2026 |
1583 |
298.1 |
| Jun 02 2026 |
4032 |
240.38 |
| Jun 02 2026 |
1773 |
298.1 |
| May 26 2026 |
1397 |
341.33 |
| May 26 2026 |
1614 |
298.1 |
| May 26 2026 |
3903 |
240.38 |
| May 26 2026 |
1809 |
298.1 |
| May 19 2026 |
1636 |
341.33 |
| May 19 2026 |
1595 |
298.1 |
| May 19 2026 |
3949 |
240.38 |
| May 19 2026 |
1785 |
298.1 |
| May 12 2026 |
1685 |
341.33 |
| May 12 2026 |
1604 |
298.1 |
| May 12 2026 |
3965 |
240.38 |
| May 12 2026 |
1801 |
298.1 |
| May 05 2026 |
1710 |
341.33 |
| May 05 2026 |
1597 |
298.1 |
| May 05 2026 |
3931 |
240.38 |
| May 05 2026 |
1799 |
298.1 |
| Apr 28 2026 |
1114 |
375.9 |
| Apr 28 2026 |
1471 |
291.77 |
| Apr 28 2026 |
4008 |
240.38 |
| Apr 28 2026 |
1682 |
291.77 |
| Apr 21 2026 |
1304 |
375.9 |
| Apr 21 2026 |
1488 |
291.77 |
| Apr 21 2026 |
3981 |
240.38 |
| Apr 21 2026 |
1737 |
291.77 |
| Apr 14 2026 |
1381 |
375.9 |
| Apr 14 2026 |
1426 |
291.77 |
| Apr 14 2026 |
4031 |
240.38 |
| Apr 14 2026 |
1699 |
291.77 |
| Apr 07 2026 |
1470 |
375.9 |
| Apr 07 2026 |
1429 |
291.77 |
| Apr 07 2026 |
4078 |
240.38 |
| Apr 07 2026 |
1709 |
291.77 |
| Mar 31 2026 |
1544 |
375.9 |
| Mar 31 2026 |
1432 |
291.77 |
| Mar 31 2026 |
4066 |
240.38 |
| Mar 31 2026 |
1707 |
291.77 |
| Mar 24 2026 |
1601 |
375.9 |
| Mar 24 2026 |
1425 |
291.77 |
| Mar 24 2026 |
4018 |
240.38 |
| Mar 24 2026 |
1698 |
291.77 |
| Mar 17 2026 |
1670 |
378.75 |
| Mar 17 2026 |
1344 |
287.05 |
| Mar 17 2026 |
4058 |
240.38 |
| Mar 17 2026 |
1571 |
287.05 |
| Mar 10 2026 |
1780 |
378.75 |
| Mar 10 2026 |
1330 |
287.05 |
| Mar 10 2026 |
4025 |
240.38 |
| Mar 10 2026 |
1566 |
287.05 |
| Mar 03 2026 |
1791 |
378.75 |
| Mar 03 2026 |
1474 |
291.77 |
| Mar 03 2026 |
3976 |
240.38 |
| Mar 03 2026 |
1741 |
291.77 |
| Feb 24 2026 |
282 |
206.45 |
| Feb 24 2026 |
4559 |
445.04 |
| Feb 24 2026 |
1645 |
301.46 |
| Feb 24 2026 |
3970 |
240.38 |
| Feb 24 2026 |
1979 |
301.46 |
| Feb 17 2026 |
284 |
206.45 |
| Feb 17 2026 |
1488 |
355.29 |
| Feb 17 2026 |
1749 |
305.11 |
| Feb 17 2026 |
3967 |
240.38 |
| Feb 17 2026 |
1925 |
297.92 |
| Feb 10 2026 |
284 |
206.45 |
| Feb 10 2026 |
1498 |
353.32 |
| Feb 10 2026 |
1753 |
305.11 |
| Feb 10 2026 |
3891 |
240.38 |
| Feb 10 2026 |
1935 |
297.92 |
| Feb 03 2026 |
284 |
206.45 |
| Feb 03 2026 |
1500 |
353.32 |
| Feb 03 2026 |
1766 |
305.11 |
| Feb 03 2026 |
3874 |
240.38 |
| Feb 03 2026 |
1945 |
297.92 |
| Jan 27 2026 |
284 |
206.45 |
| Jan 27 2026 |
1089 |
331.03 |
| Jan 27 2026 |
1768 |
305.11 |
| Jan 27 2026 |
3872 |
240.38 |
| Jan 27 2026 |
1947 |
297.92 |
| Jan 20 2026 |
284 |
206.45 |
| Jan 20 2026 |
1089 |
331.03 |
| Jan 20 2026 |
1774 |
305.11 |
| Jan 20 2026 |
3874 |
240.38 |
| Jan 20 2026 |
1957 |
297.92 |
| Jan 13 2026 |
284 |
206.45 |
| Jan 13 2026 |
1089 |
331.03 |
| Jan 13 2026 |
1779 |
305.11 |
| Jan 13 2026 |
3852 |
240.38 |
| Jan 13 2026 |
1964 |
297.92 |
| Jan 06 2026 |
284 |
206.45 |
| Jan 06 2026 |
1089 |
331.03 |
| Jan 06 2026 |
1961 |
311.6 |
| Jan 06 2026 |
3856 |
240.38 |
| Jan 06 2026 |
2017 |
299.37 |
| Dec 30 2025 |
284 |
206.45 |
| Dec 30 2025 |
1089 |
331.03 |
| Dec 30 2025 |
1967 |
311.6 |
| Dec 30 2025 |
3854 |
240.38 |
| Dec 30 2025 |
2019 |
299.37 |
| Dec 23 2025 |
284 |
206.45 |
| Dec 23 2025 |
1076 |
331.03 |
| Dec 23 2025 |
1969 |
311.6 |
| Dec 23 2025 |
3844 |
240.38 |
| Dec 23 2025 |
2019 |
299.37 |
| Dec 16 2025 |
284 |
206.45 |
| Dec 16 2025 |
1089 |
331.03 |
| Dec 16 2025 |
1969 |
311.6 |
| Dec 16 2025 |
3850 |
240.38 |
| Dec 16 2025 |
2020 |
299.37 |
| Dec 09 2025 |
291 |
206.45 |
| Dec 09 2025 |
1089 |
331.03 |
| Dec 09 2025 |
1969 |
311.6 |
| Dec 09 2025 |
3844 |
240.38 |
| Dec 09 2025 |
2020 |
299.37 |
| Dec 02 2025 |
287 |
206.45 |
| Dec 02 2025 |
1089 |
331.03 |
| Dec 02 2025 |
1969 |
311.6 |
| Dec 02 2025 |
3812 |
240.38 |
| Dec 02 2025 |
2021 |
299.37 |
| Nov 25 2025 |
289 |
206.45 |
| Nov 25 2025 |
1089 |
331.03 |
| Nov 25 2025 |
1969 |
311.6 |
| Nov 25 2025 |
3868 |
240.38 |
| Nov 25 2025 |
2021 |
299.37 |
| Nov 18 2025 |
289 |
206.45 |
| Nov 18 2025 |
1089 |
331.03 |
| Nov 18 2025 |
1969 |
311.6 |
| Nov 18 2025 |
3872 |
240.38 |
| Nov 18 2025 |
2021 |
299.37 |
| Nov 11 2025 |
310 |
206.45 |
| Nov 11 2025 |
1089 |
331.03 |
| Nov 11 2025 |
2104 |
316.84 |
| Nov 11 2025 |
3854 |
240.38 |
| Nov 11 2025 |
2043 |
300.23 |
| Nov 04 2025 |
310 |
206.45 |
| Nov 04 2025 |
1089 |
331.03 |
| Nov 04 2025 |
2104 |
316.84 |
| Nov 04 2025 |
3870 |
240.38 |
| Nov 04 2025 |
2043 |
300.23 |
| Oct 28 2025 |
310 |
206.45 |
| Oct 28 2025 |
1092 |
331.03 |
| Oct 28 2025 |
2104 |
316.84 |
| Oct 28 2025 |
3851 |
240.38 |
| Oct 28 2025 |
2043 |
300.23 |
| Oct 21 2025 |
298 |
206.45 |
| Oct 21 2025 |
1040 |
328.5 |
| Oct 21 2025 |
2104 |
316.84 |
| Oct 21 2025 |
3833 |
240.38 |
| Oct 21 2025 |
2043 |
300.23 |
| Oct 14 2025 |
298 |
206.45 |
| Oct 14 2025 |
1040 |
328.5 |
| Oct 14 2025 |
2104 |
316.84 |
| Oct 14 2025 |
3904 |
240.38 |
| Oct 14 2025 |
2044 |
300.23 |
| Oct 07 2025 |
299 |
206.45 |
| Oct 07 2025 |
1036 |
328.5 |
| Oct 07 2025 |
2103 |
316.84 |
| Oct 07 2025 |
3968 |
240.38 |
| Oct 07 2025 |
2043 |
300.23 |
| Sep 30 2025 |
298 |
206.45 |
| Sep 30 2025 |
1037 |
328.5 |
| Sep 30 2025 |
2107 |
316.84 |
| Sep 30 2025 |
2047 |
300.23 |
| Sep 23 2025 |
298 |
206.45 |
| Sep 23 2025 |
1029 |
328.5 |
| Sep 23 2025 |
2124 |
316.84 |
| Sep 23 2025 |
2055 |
300.23 |
| Sep 16 2025 |
309 |
206.45 |
| Sep 16 2025 |
1037 |
328.5 |
| Sep 16 2025 |
2130 |
316.84 |
| Sep 16 2025 |
2058 |
300.23 |
| Sep 09 2025 |
307 |
206.45 |
| Sep 09 2025 |
1034 |
328.5 |
| Sep 09 2025 |
2136 |
316.84 |
| Sep 09 2025 |
6024 |
321.67 |
| Sep 09 2025 |
2065 |
300.23 |
| Sep 02 2025 |
277 |
206.45 |
| Sep 02 2025 |
1022 |
328.5 |
| Sep 02 2025 |
2083 |
316.84 |
| Sep 02 2025 |
6139 |
321.67 |
| Sep 02 2025 |
2014 |
300.23 |
| Aug 26 2025 |
277 |
206.45 |
| Aug 26 2025 |
1008 |
328.5 |
| Aug 26 2025 |
2109 |
316.84 |
| Aug 26 2025 |
5767 |
321.67 |
| Aug 26 2025 |
2057 |
300.23 |
| Aug 19 2025 |
289 |
206.45 |
| Aug 19 2025 |
1020 |
328.5 |
| Aug 19 2025 |
2075 |
316.84 |
| Aug 19 2025 |
5800 |
321.67 |
| Aug 19 2025 |
2048 |
300.23 |
| Aug 12 2025 |
274 |
206.45 |
| Aug 12 2025 |
1016 |
328.5 |
| Aug 12 2025 |
2057 |
316.84 |
| Aug 12 2025 |
5805 |
321.67 |
| Aug 12 2025 |
2042 |
300.23 |
| Aug 05 2025 |
260 |
206.45 |
| Aug 05 2025 |
1044 |
328.5 |
| Aug 05 2025 |
2068 |
316.84 |
| Aug 05 2025 |
5336 |
321.67 |
| Aug 05 2025 |
2044 |
300.23 |
| Jul 29 2025 |
258 |
206.45 |
| Jul 29 2025 |
1037 |
328.5 |
| Jul 29 2025 |
2025 |
316.84 |
| Jul 29 2025 |
5401 |
321.67 |
| Jul 29 2025 |
2026 |
300.23 |
| Jul 22 2025 |
252 |
206.45 |
| Jul 22 2025 |
1052 |
328.5 |
| Jul 22 2025 |
2093 |
316.84 |
| Jul 22 2025 |
5440 |
321.67 |
| Jul 22 2025 |
2073 |
300.23 |
| Jul 15 2025 |
234 |
206.45 |
| Jul 15 2025 |
1073 |
328.5 |
| Jul 15 2025 |
2082 |
316.84 |
| Jul 15 2025 |
5739 |
321.67 |
| Jul 15 2025 |
2079 |
300.23 |
| Jul 08 2025 |
234 |
206.45 |
| Jul 08 2025 |
1067 |
328.5 |
| Jul 08 2025 |
2073 |
316.84 |
| Jul 08 2025 |
5936 |
321.67 |
| Jul 08 2025 |
2089 |
300.23 |
| Jul 01 2025 |
234 |
206.45 |
| Jul 01 2025 |
1068 |
328.5 |
| Jul 01 2025 |
2057 |
316.84 |
| Jul 01 2025 |
5889 |
321.67 |
| Jul 01 2025 |
2079 |
300.23 |
| Jun 24 2025 |
234 |
206.45 |
| Jun 24 2025 |
1061 |
328.5 |
| Jun 24 2025 |
2062 |
316.84 |
| Jun 24 2025 |
5857 |
321.67 |
| Jun 24 2025 |
2092 |
300.23 |
| Jun 17 2025 |
232 |
206.45 |
| Jun 17 2025 |
1065 |
328.5 |
| Jun 17 2025 |
2097 |
316.84 |
| Jun 17 2025 |
5996 |
321.67 |
| Jun 17 2025 |
2118 |
300.23 |
| Jun 10 2025 |
136 |
206.45 |
| Jun 10 2025 |
1067 |
328.5 |
| Jun 10 2025 |
2067 |
316.84 |
| Jun 10 2025 |
6026 |
321.67 |
| Jun 10 2025 |
2085 |
300.23 |
| Jun 03 2025 |
136 |
206.45 |
| Jun 03 2025 |
1029 |
328.5 |
| Jun 03 2025 |
2073 |
316.84 |
| Jun 03 2025 |
5947 |
321.67 |
| Jun 03 2025 |
2074 |
300.23 |
| May 27 2025 |
129 |
206.45 |
| May 27 2025 |
1015 |
328.5 |
| May 27 2025 |
2077 |
316.84 |
| May 27 2025 |
5988 |
321.67 |
| May 27 2025 |
2088 |
300.23 |
| May 20 2025 |
83 |
206.45 |
| May 20 2025 |
1049 |
328.5 |
| May 20 2025 |
2127 |
316.84 |
| May 20 2025 |
6216 |
321.67 |
| May 20 2025 |
2131 |
300.23 |
| May 13 2025 |
83 |
206.45 |
| May 13 2025 |
1039 |
328.5 |
| May 13 2025 |
2427 |
327.38 |
| May 13 2025 |
6273 |
321.67 |
| May 13 2025 |
2280 |
304.84 |
| May 06 2025 |
84 |
206.45 |
| May 06 2025 |
1017 |
328.5 |
| May 06 2025 |
2407 |
327.38 |
| May 06 2025 |
6335 |
321.67 |
| May 06 2025 |
2250 |
304.84 |
| Apr 29 2025 |
83 |
206.45 |
| Apr 29 2025 |
1091 |
328.5 |
| Apr 29 2025 |
2439 |
327.38 |
| Apr 29 2025 |
6391 |
321.67 |
| Apr 29 2025 |
2322 |
304.84 |
| Apr 22 2025 |
83 |
206.45 |
| Apr 22 2025 |
1100 |
328.5 |
| Apr 22 2025 |
2463 |
327.38 |
| Apr 22 2025 |
6581 |
321.67 |
| Apr 22 2025 |
2369 |
304.84 |
| Apr 15 2025 |
72 |
206.45 |
| Apr 15 2025 |
1070 |
328.5 |
| Apr 15 2025 |
2465 |
327.38 |
| Apr 15 2025 |
6534 |
321.67 |
| Apr 15 2025 |
2383 |
304.84 |
| Apr 08 2025 |
73 |
206.45 |
| Apr 08 2025 |
1118 |
328.5 |
| Apr 08 2025 |
2507 |
327.38 |
| Apr 08 2025 |
6172 |
321.67 |
| Apr 08 2025 |
2429 |
304.84 |
| Apr 01 2025 |
76 |
206.45 |
| Apr 01 2025 |
1144 |
328.5 |
| Apr 01 2025 |
2567 |
330.15 |
| Apr 01 2025 |
6072 |
321.67 |
| Apr 01 2025 |
2430 |
304.84 |
| Mar 25 2025 |
75 |
206.45 |
| Mar 25 2025 |
1155 |
329.95 |
| Mar 25 2025 |
2555 |
330.15 |
| Mar 25 2025 |
5997 |
321.67 |
| Mar 25 2025 |
2511 |
307.37 |
| Mar 18 2025 |
1139 |
328.5 |
| Mar 18 2025 |
2574 |
330.15 |
| Mar 18 2025 |
5994 |
321.67 |
| Mar 18 2025 |
2441 |
304.84 |
| Mar 11 2025 |
1136 |
328.5 |
| Mar 11 2025 |
2548 |
330.15 |
| Mar 11 2025 |
6134 |
321.67 |
| Mar 11 2025 |
2422 |
304.84 |
| Mar 04 2025 |
1157 |
328.5 |
| Mar 04 2025 |
2562 |
330.15 |
| Mar 04 2025 |
5890 |
321.67 |
| Mar 04 2025 |
2447 |
304.84 |
| Feb 25 2025 |
1433 |
344.09 |
| Feb 25 2025 |
2963 |
337.99 |
| Feb 25 2025 |
5933 |
321.67 |
| Feb 25 2025 |
3183 |
324.16 |
| Feb 18 2025 |
1527 |
342.97 |
| Feb 18 2025 |
3008 |
339.9 |
| Feb 18 2025 |
5896 |
321.67 |
| Feb 18 2025 |
3528 |
332.05 |
| Feb 11 2025 |
1528 |
342.97 |
| Feb 11 2025 |
2999 |
339.9 |
| Feb 11 2025 |
5810 |
321.67 |
| Feb 11 2025 |
3805 |
338.79 |
| Feb 04 2025 |
1491 |
342.02 |
| Feb 04 2025 |
5734 |
321.67 |
| Feb 04 2025 |
3326 |
342.02 |
| Jan 29 2025 |
1460 |
342.02 |
| Jan 29 2025 |
5759 |
321.67 |
| Jan 29 2025 |
3317 |
342.02 |
| Jan 22 2025 |
1477 |
342.02 |
| Jan 22 2025 |
5729 |
321.67 |
| Jan 22 2025 |
3331 |
342.02 |
| Jan 15 2025 |
1487 |
342.02 |
| Jan 15 2025 |
5729 |
321.67 |
| Jan 15 2025 |
3356 |
342.02 |
| Jan 08 2025 |
1487 |
342.02 |
| Jan 08 2025 |
5683 |
321.67 |
| Jan 08 2025 |
2039 |
342.02 |
| Jan 01 2025 |
1487 |
342.02 |
| Jan 01 2025 |
5674 |
321.67 |
| Jan 01 2025 |
2041 |
342.02 |
| Dec 25 2024 |
1487 |
342.02 |
| Dec 25 2024 |
5673 |
321.67 |
| Dec 25 2024 |
2041 |
342.02 |
| Dec 18 2024 |
1494 |
342.02 |
| Dec 18 2024 |
5662 |
321.67 |
| Dec 18 2024 |
2043 |
342.02 |
| Dec 11 2024 |
1494 |
342.02 |
| Dec 11 2024 |
5666 |
321.67 |
| Dec 11 2024 |
2042 |
342.02 |
| Dec 04 2024 |
1494 |
342.02 |
| Dec 04 2024 |
5664 |
321.67 |
| Dec 04 2024 |
2042 |
342.02 |
| Nov 27 2024 |
1494 |
342.02 |
| Nov 27 2024 |
5674 |
321.67 |
| Nov 27 2024 |
2042 |
342.02 |
| Nov 20 2024 |
1494 |
342.02 |
| Nov 20 2024 |
5684 |
321.67 |
| Nov 20 2024 |
2042 |
342.02 |
| Nov 13 2024 |
1494 |
342.02 |
| Nov 13 2024 |
5732 |
321.67 |
| Nov 13 2024 |
2043 |
342.02 |
| Nov 06 2024 |
1491 |
342.02 |
| Nov 06 2024 |
5766 |
321.67 |
| Nov 06 2024 |
2035 |
342.02 |
| Oct 30 2024 |
5761 |
321.67 |
| Oct 23 2024 |
5807 |
321.67 |
| Oct 16 2024 |
5967 |
321.67 |
| Oct 09 2024 |
6170 |
321.67 |
| Oct 02 2024 |
1362 |
321.67 |
| Sep 25 2024 |
1334 |
321.67 |
| Apr 24 2024 |
1641 |
342.81 |
| Apr 24 2024 |
2793 |
342.81 |
| Apr 17 2024 |
1624 |
342.81 |
| Apr 17 2024 |
2782 |
342.81 |
| Apr 10 2024 |
1620 |
342.81 |
| Apr 10 2024 |
2798 |
342.81 |
| Apr 03 2024 |
1622 |
342.81 |
| Apr 03 2024 |
2788 |
342.81 |
| Mar 27 2024 |
1608 |
342.81 |
| Mar 27 2024 |
2824 |
342.81 |
| Mar 21 2024 |
1594 |
342.81 |
| Mar 21 2024 |
2808 |
342.81 |
| Mar 14 2024 |
1587 |
342.81 |
| Mar 14 2024 |
2862 |
342.81 |
| Mar 07 2024 |
1592 |
342.81 |
| Mar 07 2024 |
2866 |
342.81 |
| Feb 29 2024 |
1595 |
342.81 |
| Feb 29 2024 |
2863 |
342.81 |
| Feb 22 2024 |
1590 |
342.81 |
| Feb 22 2024 |
2870 |
342.81 |
| Feb 15 2024 |
1587 |
342.81 |
| Feb 15 2024 |
2858 |
342.81 |
| Feb 08 2024 |
1577 |
342.81 |
| Feb 08 2024 |
2821 |
342.81 |
| Feb 01 2024 |
1572 |
342.81 |
| Feb 01 2024 |
2783 |
342.81 |
| Jan 25 2024 |
1556 |
342.81 |
| Jan 25 2024 |
2739 |
342.81 |
| Jan 18 2024 |
1550 |
342.81 |
| Jan 18 2024 |
2738 |
342.81 |
| Jan 11 2024 |
1549 |
342.81 |
| Jan 11 2024 |
2734 |
342.81 |
| Jan 04 2024 |
1550 |
342.81 |
| Jan 04 2024 |
2734 |
342.81 |
| Dec 28 2023 |
1549 |
342.81 |
| Dec 28 2023 |
2727 |
342.81 |
| Dec 21 2023 |
1549 |
342.81 |
| Dec 21 2023 |
2727 |
342.81 |
| Dec 14 2023 |
1549 |
342.81 |
| Dec 14 2023 |
2705 |
342.81 |
| Dec 07 2023 |
1549 |
342.81 |
| Dec 07 2023 |
2705 |
342.81 |
| Nov 30 2023 |
1550 |
342.81 |
| Nov 30 2023 |
2710 |
342.81 |
| Nov 23 2023 |
1550 |
342.81 |
| Nov 23 2023 |
2695 |
342.81 |
| Nov 16 2023 |
1550 |
342.81 |
| Nov 16 2023 |
2671 |
342.81 |
| Nov 09 2023 |
1548 |
342.81 |
| Nov 09 2023 |
2662 |
342.81 |
| Nov 02 2023 |
1548 |
342.81 |
| Nov 02 2023 |
2661 |
342.81 |
| Oct 26 2023 |
1533 |
342.81 |
| Oct 26 2023 |
2651 |
342.81 |
| Oct 19 2023 |
1527 |
342.81 |
| Oct 19 2023 |
2635 |
342.81 |
| Oct 12 2023 |
1528 |
342.81 |
| Oct 12 2023 |
2619 |
342.81 |
| Oct 05 2023 |
1529 |
342.81 |
| Oct 05 2023 |
2510 |
342.81 |
| Sep 28 2023 |
1532 |
342.81 |
| Sep 28 2023 |
2515 |
342.81 |
| Sep 21 2023 |
1482 |
342.81 |
| Sep 21 2023 |
2466 |
342.81 |
| Sep 14 2023 |
1493 |
342.81 |
| Sep 14 2023 |
2493 |
342.81 |
| Sep 07 2023 |
1529 |
342.81 |
| Sep 07 2023 |
2525 |
342.81 |
| Aug 31 2023 |
1514 |
342.81 |
| Aug 31 2023 |
2527 |
342.81 |
| Aug 24 2023 |
1340 |
333.28 |
| Aug 24 2023 |
2167 |
333.28 |
| Aug 17 2023 |
1397 |
333.28 |
| Aug 17 2023 |
2213 |
333.28 |
| Aug 10 2023 |
1457 |
333.28 |
| Aug 10 2023 |
2259 |
333.28 |
| Aug 03 2023 |
1459 |
333.28 |
| Aug 03 2023 |
2267 |
333.28 |
| Jul 27 2023 |
1480 |
333.28 |
| Jul 27 2023 |
2254 |
333.28 |
| Jul 20 2023 |
1508 |
333.28 |
| Jul 20 2023 |
2087 |
333.28 |
| Jul 13 2023 |
1542 |
333.28 |
| Jul 13 2023 |
2109 |
333.28 |
| Jul 06 2023 |
1550 |
333.28 |
| Jul 06 2023 |
2095 |
333.28 |
| Jun 29 2023 |
1561 |
333.28 |
| Jun 29 2023 |
2094 |
333.28 |
| Jun 22 2023 |
1572 |
333.28 |
| Jun 22 2023 |
2093 |
333.28 |
| Jun 15 2023 |
1639 |
333.28 |
| Jun 15 2023 |
2076 |
333.28 |
| Jun 08 2023 |
1646 |
333.28 |
| Jun 08 2023 |
2109 |
333.28 |
| Jun 01 2023 |
1617 |
333.28 |
| Jun 01 2023 |
2090 |
333.28 |
| May 25 2023 |
1615 |
333.28 |
| May 25 2023 |
2080 |
333.28 |
| May 18 2023 |
1581 |
333.28 |
| May 18 2023 |
2017 |
333.28 |
| May 11 2023 |
1553 |
333.28 |
| May 11 2023 |
2015 |
333.28 |
| May 04 2023 |
1521 |
333.28 |
| May 04 2023 |
1932 |
333.28 |
| Apr 27 2023 |
1535 |
333.28 |
| Apr 27 2023 |
1986 |
333.28 |
| Apr 20 2023 |
1533 |
333.28 |
| Apr 20 2023 |
1960 |
333.28 |
| Apr 13 2023 |
1521 |
333.28 |
| Apr 13 2023 |
1968 |
333.28 |
| Apr 06 2023 |
1523 |
333.28 |
| Apr 06 2023 |
1929 |
333.28 |
| Mar 30 2023 |
1520 |
333.28 |
| Mar 30 2023 |
1863 |
333.28 |
| Mar 23 2023 |
1538 |
333.28 |
| Mar 23 2023 |
1867 |
333.28 |
| Mar 16 2023 |
1519 |
333.28 |
| Mar 16 2023 |
1855 |
333.28 |
| Mar 09 2023 |
1516 |
333.28 |
| Mar 09 2023 |
1831 |
333.28 |
| Mar 02 2023 |
1508 |
333.28 |
| Mar 02 2023 |
1830 |
333.28 |
| Feb 23 2023 |
1505 |
333.28 |
| Feb 23 2023 |
1821 |
333.28 |
| Feb 16 2023 |
1493 |
333.28 |
| Feb 16 2023 |
1829 |
333.28 |
| Feb 09 2023 |
1494 |
333.28 |
| Feb 09 2023 |
1807 |
333.28 |
| Feb 02 2023 |
1488 |
333.28 |
| Feb 02 2023 |
1794 |
333.28 |
| Jan 26 2023 |
1484 |
333.28 |
| Jan 26 2023 |
1786 |
333.28 |
| Jan 19 2023 |
1481 |
333.28 |
| Jan 19 2023 |
1779 |
333.28 |
| Jan 12 2023 |
1481 |
333.28 |
| Jan 12 2023 |
1779 |
333.28 |
| Jan 05 2023 |
1481 |
333.28 |
| Jan 05 2023 |
1781 |
333.28 |
| Dec 29 2022 |
1482 |
333.28 |
| Dec 29 2022 |
1782 |
333.28 |
| Dec 22 2022 |
1482 |
333.28 |
| Dec 22 2022 |
1782 |
333.28 |
| Dec 15 2022 |
1482 |
333.28 |
| Dec 15 2022 |
1786 |
333.28 |
| Dec 08 2022 |
1483 |
333.28 |
| Dec 08 2022 |
1787 |
333.28 |
| Dec 01 2022 |
1483 |
333.28 |
| Dec 01 2022 |
1787 |
333.28 |
| Nov 24 2022 |
1483 |
333.28 |
| Nov 24 2022 |
1787 |
333.28 |
| Nov 17 2022 |
1482 |
333.28 |
| Nov 17 2022 |
1788 |
333.28 |
| Nov 10 2022 |
1483 |
333.28 |
| Nov 10 2022 |
1788 |
333.28 |
| Nov 03 2022 |
1488 |
333.28 |
| Nov 03 2022 |
1788 |
333.28 |
| Oct 27 2022 |
1487 |
333.28 |
| Oct 27 2022 |
1790 |
333.28 |
| Oct 20 2022 |
1486 |
333.28 |
| Oct 20 2022 |
1800 |
333.28 |
| Oct 13 2022 |
1486 |
333.28 |
| Oct 13 2022 |
1793 |
333.28 |
| Oct 06 2022 |
1486 |
333.28 |
| Oct 06 2022 |
1779 |
333.28 |
| Sep 29 2022 |
1482 |
333.28 |
| Sep 29 2022 |
1776 |
333.28 |
| Sep 22 2022 |
1316 |
323.75 |
| Sep 22 2022 |
1540 |
323.75 |
| Sep 15 2022 |
1317 |
323.75 |
| Sep 15 2022 |
1538 |
323.75 |
| Sep 08 2022 |
1305 |
323.75 |
| Sep 08 2022 |
1522 |
323.75 |
| Sep 01 2022 |
1277 |
323.75 |
| Sep 01 2022 |
1519 |
323.75 |
| Aug 25 2022 |
1261 |
323.75 |
| Aug 25 2022 |
1517 |
323.75 |
| Aug 18 2022 |
1266 |
323.75 |
| Aug 18 2022 |
1522 |
323.75 |
| Aug 11 2022 |
1266 |
323.75 |
| Aug 11 2022 |
1476 |
323.75 |
| Aug 04 2022 |
1262 |
323.75 |
| Aug 04 2022 |
1461 |
323.75 |
| Jul 28 2022 |
1255 |
323.75 |
| Jul 28 2022 |
1451 |
323.75 |
| Jul 21 2022 |
1242 |
323.75 |
| Jul 21 2022 |
1446 |
323.75 |
| Jul 14 2022 |
1239 |
323.75 |
| Jul 14 2022 |
1464 |
323.75 |
| Jul 07 2022 |
1237 |
323.75 |
| Jul 07 2022 |
1440 |
323.75 |
| Jun 30 2022 |
1242 |
323.75 |
| Jun 30 2022 |
1440 |
323.75 |
| Jun 23 2022 |
1245 |
323.75 |
| Jun 23 2022 |
1441 |
323.75 |
| Jun 16 2022 |
1262 |
323.75 |
| Jun 16 2022 |
1457 |
323.75 |
| Jun 09 2022 |
1259 |
323.75 |
| Jun 09 2022 |
1483 |
323.75 |
| Jun 02 2022 |
1257 |
323.75 |
| Jun 02 2022 |
1469 |
323.75 |
| May 26 2022 |
1253 |
323.75 |
| May 26 2022 |
1461 |
323.75 |
| May 19 2022 |
1234 |
323.75 |
| May 19 2022 |
1460 |
323.75 |
| May 12 2022 |
1232 |
323.75 |
| May 12 2022 |
1449 |
323.75 |
| May 05 2022 |
1224 |
323.75 |
| May 05 2022 |
1331 |
323.75 |
| Apr 28 2022 |
1225 |
323.75 |
| Apr 28 2022 |
1435 |
323.75 |
| Apr 21 2022 |
1184 |
323.75 |
| Apr 21 2022 |
1337 |
323.75 |
| Apr 14 2022 |
1170 |
323.75 |
| Apr 14 2022 |
1333 |
323.75 |
| Apr 07 2022 |
1176 |
323.75 |
| Apr 07 2022 |
1329 |
323.75 |
| Mar 31 2022 |
1180 |
323.75 |
| Mar 31 2022 |
1313 |
323.75 |
| Mar 24 2022 |
1169 |
323.75 |
| Mar 24 2022 |
1312 |
323.75 |
| Mar 17 2022 |
1167 |
323.75 |
| Mar 17 2022 |
1312 |
323.75 |
| Mar 10 2022 |
1161 |
323.75 |
| Mar 10 2022 |
1295 |
323.75 |
| Mar 03 2022 |
1124 |
323.75 |
| Mar 03 2022 |
1222 |
323.75 |
| Feb 24 2022 |
1092 |
323.75 |
| Feb 24 2022 |
1191 |
323.75 |
| Feb 17 2022 |
1088 |
323.75 |
| Feb 17 2022 |
1126 |
323.75 |
| Feb 10 2022 |
1070 |
323.75 |
| Feb 10 2022 |
1103 |
323.75 |
| Feb 03 2022 |
1053 |
323.75 |
| Feb 03 2022 |
1094 |
323.75 |
| Jan 27 2022 |
1050 |
323.75 |
| Jan 27 2022 |
1094 |
323.75 |
| Jan 20 2022 |
1046 |
323.75 |
| Jan 20 2022 |
1101 |
323.75 |
| Jan 13 2022 |
1041 |
323.75 |
| Jan 13 2022 |
1107 |
323.75 |
| Jan 06 2022 |
1042 |
323.75 |
| Jan 06 2022 |
1108 |
323.75 |
| Dec 30 2021 |
1044 |
323.75 |
| Dec 30 2021 |
1109 |
323.75 |
| Dec 23 2021 |
1044 |
323.75 |
| Dec 23 2021 |
1109 |
323.75 |
| Dec 16 2021 |
1044 |
323.75 |
| Dec 16 2021 |
1109 |
323.75 |
| Dec 09 2021 |
1044 |
323.75 |
| Dec 09 2021 |
1109 |
323.75 |
| Dec 02 2021 |
1044 |
323.75 |
| Dec 02 2021 |
1109 |
323.75 |
| Nov 25 2021 |
1044 |
323.75 |
| Nov 25 2021 |
1109 |
323.75 |
| Nov 18 2021 |
1045 |
323.75 |
| Nov 18 2021 |
1110 |
323.75 |
| Nov 11 2021 |
1045 |
323.75 |
| Nov 11 2021 |
1111 |
323.75 |
| Nov 04 2021 |
1045 |
323.75 |
| Nov 04 2021 |
1112 |
323.75 |
| Oct 28 2021 |
1046 |
323.75 |
| Oct 28 2021 |
1113 |
323.75 |
| Oct 21 2021 |
1046 |
323.75 |
| Oct 21 2021 |
1113 |
323.75 |
| Oct 14 2021 |
1046 |
323.75 |
| Oct 14 2021 |
1111 |
323.75 |
| Oct 07 2021 |
1045 |
323.75 |
| Oct 07 2021 |
1111 |
323.75 |
| Sep 30 2021 |
1021 |
323.75 |
| Sep 30 2021 |
1084 |
323.75 |
| Sep 23 2021 |
979 |
323.75 |
| Sep 23 2021 |
1051 |
323.75 |
| Sep 16 2021 |
961 |
323.75 |
| Sep 16 2021 |
1044 |
323.75 |
| Sep 09 2021 |
944 |
323.75 |
| Sep 09 2021 |
1032 |
323.75 |
| Mar 01 2021 |
2830 |
327.62 |
| Feb 01 2021 |
2848 |
327.62 |
| Jan 01 2021 |
2829 |
327.62 |
| Dec 01 2020 |
2762 |
327.62 |
| Nov 01 2020 |
2796 |
327.62 |
| Oct 01 2020 |
2811 |
327.62 |
| Sep 01 2020 |
2950 |
327.62 |
| Aug 01 2020 |
3091 |
327.62 |
| Jul 01 2020 |
3178 |
327.62 |
| May 01 2020 |
6686 |
440.52 |
| May 01 2020 |
6224 |
428.48 |
| May 01 2020 |
4028 |
452.24 |
| May 01 2020 |
9649 |
437.64 |
| Apr 24 2020 |
6437 |
428.48 |
| Apr 24 2020 |
4101 |
452.24 |
| Apr 24 2020 |
6954 |
440.52 |
| Apr 24 2020 |
10253 |
437.64 |
| Apr 17 2020 |
7217 |
440.52 |
| Apr 17 2020 |
6477 |
428.48 |
| Apr 17 2020 |
4109 |
452.24 |
| Apr 17 2020 |
10496 |
437.64 |
| Apr 10 2020 |
7431 |
440.52 |
| Apr 10 2020 |
6624 |
428.8 |
| Apr 10 2020 |
4199 |
452.24 |
| Apr 10 2020 |
10528 |
435.94 |
| Apr 03 2020 |
4478 |
452.24 |
| Apr 03 2020 |
6796 |
428.8 |
| Apr 03 2020 |
7713 |
440.52 |
| Apr 03 2020 |
10821 |
435.94 |
| Apr 01 2020 |
1918 |
311.75 |
| Mar 27 2020 |
3429 |
415.85 |
| Mar 27 2020 |
6106 |
419.28 |
| Mar 27 2020 |
6784 |
427.33 |
| Mar 27 2020 |
6991 |
402.98 |
| Mar 20 2020 |
3476 |
415.85 |
| Mar 20 2020 |
6191 |
419.28 |
| Mar 20 2020 |
6898 |
427.33 |
| Mar 20 2020 |
7098 |
402.98 |
| Mar 13 2020 |
7044 |
427.33 |
| Mar 13 2020 |
3452 |
415.85 |
| Mar 13 2020 |
6241 |
419.28 |
| Mar 13 2020 |
7187 |
402.98 |
| Mar 06 2020 |
6293 |
419.28 |
| Mar 06 2020 |
3511 |
415.85 |
| Mar 06 2020 |
7173 |
427.33 |
| Mar 06 2020 |
7269 |
402.98 |
| Mar 01 2020 |
1957 |
311.75 |
| Feb 28 2020 |
6279 |
419.28 |
| Feb 28 2020 |
3860 |
421.86 |
| Feb 28 2020 |
8868 |
443.81 |
| Feb 28 2020 |
7303 |
402.98 |
| Feb 21 2020 |
8702 |
443.81 |
| Feb 21 2020 |
3735 |
421.86 |
| Feb 21 2020 |
6195 |
419.28 |
| Feb 21 2020 |
7221 |
402.98 |
| Feb 14 2020 |
6226 |
419.28 |
| Feb 14 2020 |
3770 |
421.86 |
| Feb 14 2020 |
8733 |
443.81 |
| Feb 14 2020 |
7246 |
402.98 |
| Feb 07 2020 |
3827 |
421.86 |
| Feb 07 2020 |
6172 |
419.28 |
| Feb 07 2020 |
8715 |
443.81 |
| Feb 07 2020 |
7205 |
402.98 |
| Feb 01 2020 |
1960 |
311.75 |
| Jan 31 2020 |
3831 |
421.86 |
| Jan 31 2020 |
6384 |
421.33 |
| Jan 31 2020 |
8779 |
443.81 |
| Jan 31 2020 |
7233 |
402.98 |
| Jan 24 2020 |
8773 |
443.81 |
| Jan 24 2020 |
3827 |
421.86 |
| Jan 24 2020 |
6405 |
421.33 |
| Jan 24 2020 |
7230 |
402.98 |
| Jan 17 2020 |
3827 |
421.86 |
| Jan 17 2020 |
6362 |
421.33 |
| Jan 17 2020 |
8779 |
443.81 |
| Jan 17 2020 |
7193 |
402.98 |
| Jan 10 2020 |
6361 |
421.33 |
| Jan 10 2020 |
3827 |
421.86 |
| Jan 10 2020 |
8779 |
443.81 |
| Jan 10 2020 |
7191 |
402.98 |
| Jan 03 2020 |
3828 |
421.86 |
| Jan 03 2020 |
6364 |
421.33 |
| Jan 03 2020 |
8781 |
443.81 |
| Jan 03 2020 |
7200 |
402.98 |
| Jan 01 2020 |
1963 |
311.75 |
| Dec 27 2019 |
3837 |
421.86 |
| Dec 27 2019 |
6362 |
421.33 |
| Dec 27 2019 |
8781 |
443.81 |
| Dec 27 2019 |
7199 |
402.98 |
| Dec 20 2019 |
6362 |
421.33 |
| Dec 20 2019 |
3837 |
421.86 |
| Dec 20 2019 |
8781 |
443.81 |
| Dec 20 2019 |
7199 |
402.98 |
| Dec 13 2019 |
3837 |
421.86 |
| Dec 13 2019 |
6362 |
421.33 |
| Dec 13 2019 |
8781 |
443.81 |
| Dec 13 2019 |
7199 |
402.98 |
| Dec 06 2019 |
8781 |
443.81 |
| Dec 06 2019 |
6349 |
421.33 |
| Dec 06 2019 |
3837 |
421.86 |
| Dec 06 2019 |
7195 |
402.98 |
| Dec 01 2019 |
1960 |
311.75 |
| Nov 29 2019 |
6332 |
421.33 |
| Nov 29 2019 |
3837 |
421.86 |
| Nov 29 2019 |
8781 |
443.81 |
| Nov 29 2019 |
7200 |
402.98 |
| Nov 22 2019 |
3837 |
421.86 |
| Nov 22 2019 |
6332 |
421.33 |
| Nov 22 2019 |
8781 |
443.81 |
| Nov 22 2019 |
7200 |
402.98 |
| Nov 15 2019 |
8781 |
443.81 |
| Nov 15 2019 |
3837 |
421.86 |
| Nov 15 2019 |
6333 |
421.33 |
| Nov 15 2019 |
7205 |
402.98 |
| Nov 08 2019 |
6334 |
421.33 |
| Nov 08 2019 |
3837 |
421.86 |
| Nov 08 2019 |
8764 |
443.81 |
| Nov 08 2019 |
7178 |
402.98 |
| Nov 01 2019 |
1939 |
311.75 |
| Nov 01 2019 |
8586 |
443.81 |
| Nov 01 2019 |
6330 |
421.33 |
| Nov 01 2019 |
3837 |
421.86 |
| Nov 01 2019 |
7077 |
402.98 |
| Oct 25 2019 |
8586 |
443.81 |
| Oct 25 2019 |
6343 |
421.33 |
| Oct 25 2019 |
3838 |
421.86 |
| Oct 25 2019 |
7087 |
402.98 |
| Oct 18 2019 |
3838 |
421.86 |
| Oct 18 2019 |
6343 |
421.33 |
| Oct 18 2019 |
8621 |
443.81 |
| Oct 18 2019 |
7094 |
402.98 |
| Oct 11 2019 |
3841 |
421.86 |
| Oct 11 2019 |
6346 |
421.33 |
| Oct 11 2019 |
8601 |
443.81 |
| Oct 11 2019 |
7092 |
402.98 |
| Oct 04 2019 |
6355 |
421.33 |
| Oct 04 2019 |
3838 |
421.86 |
| Oct 04 2019 |
8587 |
443.81 |
| Oct 04 2019 |
7089 |
402.98 |
| Oct 01 2019 |
1908 |
311.75 |
| Sep 27 2019 |
8590 |
443.81 |
| Sep 27 2019 |
6349 |
421.33 |
| Sep 27 2019 |
3838 |
421.86 |
| Sep 27 2019 |
7162 |
402.98 |
| Sep 20 2019 |
6356 |
421.33 |
| Sep 20 2019 |
3884 |
421.86 |
| Sep 20 2019 |
8575 |
443.81 |
| Sep 20 2019 |
7168 |
402.98 |
| Sep 13 2019 |
6332 |
421.33 |
| Sep 13 2019 |
3924 |
421.86 |
| Sep 13 2019 |
8630 |
443.81 |
| Sep 13 2019 |
7173 |
402.98 |
| Sep 06 2019 |
8800 |
443.81 |
| Sep 06 2019 |
3927 |
421.86 |
| Sep 06 2019 |
6341 |
421.33 |
| Sep 06 2019 |
7272 |
402.98 |
| Sep 01 2019 |
1869 |
311.75 |
| Aug 30 2019 |
6416 |
421.33 |
| Aug 30 2019 |
3969 |
421.86 |
| Aug 30 2019 |
8871 |
443.81 |
| Aug 30 2019 |
7331 |
402.98 |
| Aug 23 2019 |
4027 |
421.86 |
| Aug 23 2019 |
6481 |
421.33 |
| Aug 23 2019 |
8994 |
443.81 |
| Aug 23 2019 |
7400 |
402.98 |
| Aug 16 2019 |
6499 |
421.33 |
| Aug 16 2019 |
4072 |
421.86 |
| Aug 16 2019 |
8947 |
443.81 |
| Aug 16 2019 |
7402 |
402.98 |
| Aug 09 2019 |
8962 |
443.81 |
| Aug 09 2019 |
6512 |
421.33 |
| Aug 09 2019 |
4082 |
421.86 |
| Aug 09 2019 |
7418 |
402.98 |
| Aug 02 2019 |
4113 |
421.86 |
| Aug 02 2019 |
6571 |
421.33 |
| Aug 02 2019 |
9028 |
443.81 |
| Aug 02 2019 |
7477 |
402.98 |
| Aug 01 2019 |
1599 |
311.75 |
| Jul 26 2019 |
6640 |
421.33 |
| Jul 26 2019 |
4125 |
421.86 |
| Jul 26 2019 |
9035 |
443.81 |
| Jul 26 2019 |
7553 |
402.98 |
| Jul 19 2019 |
6652 |
421.33 |
| Jul 19 2019 |
4168 |
421.86 |
| Jul 19 2019 |
9195 |
443.81 |
| Jul 19 2019 |
7585 |
402.98 |
| Jul 12 2019 |
6792 |
421.33 |
| Jul 12 2019 |
4168 |
421.86 |
| Jul 12 2019 |
9197 |
443.81 |
| Jul 12 2019 |
7709 |
402.98 |
| Jul 05 2019 |
7029 |
421.33 |
| Jul 05 2019 |
4190 |
421.86 |
| Jul 05 2019 |
9374 |
443.81 |
| Jul 05 2019 |
7980 |
402.98 |
| Jul 01 2019 |
1548 |
311.75 |
| Jun 28 2019 |
7141 |
421.33 |
| Jun 28 2019 |
4249 |
421.86 |
| Jun 28 2019 |
9442 |
443.81 |
| Jun 28 2019 |
8115 |
402.98 |
| Jun 21 2019 |
9434 |
443.81 |
| Jun 21 2019 |
7130 |
421.33 |
| Jun 21 2019 |
4214 |
421.86 |
| Jun 21 2019 |
8060 |
402.98 |
| Jun 14 2019 |
7256 |
421.33 |
| Jun 14 2019 |
4158 |
421.86 |
| Jun 14 2019 |
9436 |
443.81 |
| Jun 14 2019 |
8086 |
402.98 |
| Jun 07 2019 |
7402 |
421.33 |
| Jun 07 2019 |
4229 |
421.86 |
| Jun 07 2019 |
9513 |
443.81 |
| Jun 07 2019 |
8187 |
402.98 |
| Jun 01 2019 |
1486 |
311.75 |
| May 31 2019 |
9481 |
443.81 |
| May 31 2019 |
7375 |
421.33 |
| May 31 2019 |
4310 |
421.86 |
| May 31 2019 |
8175 |
402.98 |
| May 24 2019 |
7223 |
419.38 |
| May 24 2019 |
4261 |
421.86 |
| May 24 2019 |
9473 |
443.81 |
| May 24 2019 |
8207 |
402.98 |
| May 17 2019 |
9533 |
443.81 |
| May 17 2019 |
7286 |
419.38 |
| May 17 2019 |
4339 |
421.86 |
| May 17 2019 |
8241 |
402.98 |
| May 10 2019 |
9608 |
443.81 |
| May 10 2019 |
4337 |
421.86 |
| May 10 2019 |
7266 |
419.38 |
| May 10 2019 |
8194 |
402.98 |
| May 03 2019 |
6995 |
416.35 |
| May 03 2019 |
3924 |
411.73 |
| May 03 2019 |
11464 |
461.88 |
| May 03 2019 |
8508 |
405.27 |
| May 01 2019 |
1396 |
311.75 |
| Apr 26 2019 |
7024 |
416.35 |
| Apr 26 2019 |
3915 |
411.73 |
| Apr 26 2019 |
11613 |
461.88 |
| Apr 26 2019 |
8395 |
405.27 |
| Apr 19 2019 |
8703 |
432.2 |
| Apr 19 2019 |
5134 |
438.9 |
| Apr 19 2019 |
12109 |
467.42 |
| Apr 19 2019 |
8381 |
405.27 |
| Apr 18 2019 |
11657 |
462.81 |
| Apr 18 2019 |
8714 |
432.2 |
| Apr 18 2019 |
5140 |
438.9 |
| Apr 12 2019 |
8825 |
432.2 |
| Apr 12 2019 |
5138 |
438.9 |
| Apr 12 2019 |
11642 |
462.81 |
| Apr 12 2019 |
8439 |
405.27 |
| Apr 05 2019 |
8636 |
432.2 |
| Apr 05 2019 |
5059 |
438.9 |
| Apr 05 2019 |
11164 |
462.81 |
| Apr 05 2019 |
8185 |
405.27 |
| Apr 01 2019 |
1285 |
311.75 |
| Mar 29 2019 |
9601 |
442.86 |
| Mar 29 2019 |
5630 |
458.71 |
| Mar 29 2019 |
13128 |
484.52 |
| Mar 29 2019 |
14220 |
452.33 |
| Mar 22 2019 |
12882 |
484.52 |
| Mar 22 2019 |
9515 |
442.86 |
| Mar 22 2019 |
5743 |
458.71 |
| Mar 22 2019 |
14066 |
452.33 |
| Mar 15 2019 |
6781 |
480.27 |
| Mar 15 2019 |
9477 |
442.86 |
| Mar 15 2019 |
13015 |
484.52 |
| Mar 15 2019 |
14078 |
452.33 |
| Mar 08 2019 |
7989 |
532.68 |
| Mar 08 2019 |
9414 |
442.86 |
| Mar 08 2019 |
14406 |
505.21 |
| Mar 08 2019 |
15003 |
460.93 |
| Mar 01 2019 |
1340 |
280 |
| Mar 01 2019 |
9432 |
442.86 |
| Mar 01 2019 |
8183 |
532.68 |
| Mar 01 2019 |
14504 |
505.21 |
| Mar 01 2019 |
15071 |
460.93 |
| Feb 22 2019 |
14576 |
505.21 |
| Feb 22 2019 |
9468 |
442.86 |
| Feb 22 2019 |
8201 |
532.68 |
| Feb 22 2019 |
15127 |
460.93 |
| Feb 15 2019 |
10198 |
451.33 |
| Feb 15 2019 |
8182 |
532.68 |
| Feb 15 2019 |
14388 |
504.13 |
| Feb 15 2019 |
16772 |
475.56 |
| Feb 08 2019 |
12675 |
479.78 |
| Feb 08 2019 |
8362 |
532.68 |
| Feb 08 2019 |
14335 |
504.13 |
| Feb 08 2019 |
18630 |
493.46 |
| Feb 01 2019 |
1333 |
280 |
| Feb 01 2019 |
8386 |
532.68 |
| Feb 01 2019 |
12704 |
479.78 |
| Feb 01 2019 |
14342 |
504.13 |
| Feb 01 2019 |
18651 |
493.46 |
| Jan 25 2019 |
8386 |
532.68 |
| Jan 25 2019 |
12721 |
479.78 |
| Jan 25 2019 |
14372 |
504.13 |
| Jan 25 2019 |
18687 |
493.46 |
| Jan 18 2019 |
8423 |
532.68 |
| Jan 18 2019 |
12743 |
479.78 |
| Jan 18 2019 |
13182 |
488.57 |
| Jan 18 2019 |
16778 |
476.26 |
| Jan 11 2019 |
12724 |
479.78 |
| Jan 11 2019 |
8423 |
532.68 |
| Jan 11 2019 |
13182 |
488.57 |
| Jan 11 2019 |
16764 |
476.26 |
| Jan 04 2019 |
13183 |
488.57 |
| Jan 04 2019 |
12736 |
479.78 |
| Jan 04 2019 |
8423 |
532.68 |
| Jan 04 2019 |
16773 |
476.26 |
| Jan 01 2019 |
1294 |
280 |
| Dec 28 2018 |
8425 |
532.68 |
| Dec 28 2018 |
12736 |
479.78 |
| Dec 28 2018 |
13183 |
488.57 |
| Dec 28 2018 |
16773 |
476.26 |
| Dec 21 2018 |
8425 |
532.68 |
| Dec 21 2018 |
12736 |
479.78 |
| Dec 21 2018 |
13183 |
488.57 |
| Dec 21 2018 |
16773 |
476.26 |
| Dec 14 2018 |
13183 |
488.57 |
| Dec 14 2018 |
8425 |
532.68 |
| Dec 14 2018 |
12736 |
479.78 |
| Dec 14 2018 |
16773 |
476.26 |
| Dec 07 2018 |
12729 |
479.78 |
| Dec 07 2018 |
8393 |
532.68 |
| Dec 07 2018 |
13183 |
488.57 |
| Dec 07 2018 |
16769 |
476.26 |
| Dec 01 2018 |
1339 |
280 |
| Nov 30 2018 |
13183 |
488.57 |
| Nov 30 2018 |
12729 |
479.78 |
| Nov 30 2018 |
8393 |
532.68 |
| Nov 30 2018 |
16769 |
476.26 |
| Nov 23 2018 |
13183 |
488.57 |
| Nov 23 2018 |
12729 |
479.78 |
| Nov 23 2018 |
8398 |
532.68 |
| Nov 23 2018 |
16769 |
476.26 |
| Nov 16 2018 |
12729 |
479.78 |
| Nov 16 2018 |
8398 |
532.68 |
| Nov 16 2018 |
13183 |
488.57 |
| Nov 16 2018 |
16769 |
476.26 |
| Nov 09 2018 |
8398 |
532.68 |
| Nov 09 2018 |
12729 |
479.78 |
| Nov 09 2018 |
13184 |
488.57 |
| Nov 09 2018 |
16770 |
476.26 |
| Nov 02 2018 |
12729 |
479.78 |
| Nov 02 2018 |
8398 |
532.68 |
| Nov 02 2018 |
13184 |
488.57 |
| Nov 02 2018 |
16737 |
476.26 |
| Nov 01 2018 |
1292 |
280 |
| Oct 26 2018 |
13179 |
488.57 |
| Oct 26 2018 |
8398 |
532.68 |
| Oct 26 2018 |
12729 |
479.78 |
| Oct 26 2018 |
16733 |
476.26 |
| Oct 19 2018 |
8398 |
532.68 |
| Oct 19 2018 |
12729 |
479.78 |
| Oct 19 2018 |
13201 |
488.57 |
| Oct 19 2018 |
16755 |
476.26 |
| Oct 12 2018 |
12705 |
479.78 |
| Oct 12 2018 |
8374 |
532.68 |
| Oct 12 2018 |
13150 |
488.57 |
| Oct 12 2018 |
16689 |
476.26 |
| Oct 05 2018 |
13178 |
488.57 |
| Oct 05 2018 |
12680 |
479.78 |
| Oct 05 2018 |
8374 |
532.68 |
| Oct 05 2018 |
16822 |
476.26 |
| Oct 01 2018 |
1328 |
280 |
| Sep 28 2018 |
8380 |
532.68 |
| Sep 28 2018 |
12694 |
479.78 |
| Sep 28 2018 |
12876 |
488.57 |
| Sep 28 2018 |
16411 |
476.26 |
| Sep 21 2018 |
8289 |
532.68 |
| Sep 21 2018 |
12670 |
479.78 |
| Sep 21 2018 |
12843 |
488.57 |
| Sep 21 2018 |
16389 |
476.26 |
| Sep 14 2018 |
12731 |
479.78 |
| Sep 14 2018 |
8481 |
532.68 |
| Sep 14 2018 |
12889 |
488.57 |
| Sep 14 2018 |
16435 |
476.26 |
| Sep 07 2018 |
8526 |
532.68 |
| Sep 07 2018 |
13130 |
488.57 |
| Sep 07 2018 |
12839 |
479.78 |
| Sep 07 2018 |
16748 |
476.26 |
| Sep 01 2018 |
1295 |
280 |
| Aug 31 2018 |
13176 |
488.57 |
| Aug 31 2018 |
12936 |
479.78 |
| Aug 31 2018 |
8628 |
532.68 |
| Aug 31 2018 |
16831 |
476.26 |
| Aug 24 2018 |
13236 |
488.57 |
| Aug 24 2018 |
12824 |
479.78 |
| Aug 24 2018 |
8734 |
532.68 |
| Aug 24 2018 |
16818 |
476.26 |
| Aug 17 2018 |
13032 |
479.78 |
| Aug 17 2018 |
13169 |
488.57 |
| Aug 17 2018 |
8708 |
532.68 |
| Aug 17 2018 |
17013 |
476.26 |
| Aug 10 2018 |
13035 |
479.78 |
| Aug 10 2018 |
8698 |
532.68 |
| Aug 10 2018 |
13185 |
488.57 |
| Aug 10 2018 |
17124 |
476.26 |
| Aug 03 2018 |
8765 |
532.68 |
| Aug 03 2018 |
13162 |
479.78 |
| Aug 03 2018 |
13380 |
488.57 |
| Aug 03 2018 |
17274 |
476.26 |
| Aug 01 2018 |
1287 |
280 |
| Jul 27 2018 |
8875 |
532.68 |
| Jul 27 2018 |
13175 |
479.78 |
| Jul 27 2018 |
13527 |
488.57 |
| Jul 27 2018 |
17299 |
476.26 |
| Jul 20 2018 |
13345 |
479.78 |
| Jul 20 2018 |
9035 |
532.68 |
| Jul 20 2018 |
13485 |
488.57 |
| Jul 20 2018 |
17552 |
476.26 |
| Jul 13 2018 |
13697 |
488.57 |
| Jul 13 2018 |
9129 |
532.68 |
| Jul 13 2018 |
13168 |
479.78 |
| Jul 13 2018 |
17368 |
476.26 |
| Jul 06 2018 |
13131 |
479.78 |
| Jul 06 2018 |
13536 |
488.57 |
| Jul 06 2018 |
9133 |
532.68 |
| Jul 06 2018 |
17130 |
476.26 |
| Jul 01 2018 |
1283 |
280 |
| Jun 29 2018 |
13558 |
488.57 |
| Jun 29 2018 |
9100 |
532.68 |
| Jun 29 2018 |
13147 |
479.78 |
| Jun 29 2018 |
17153 |
476.26 |
| Jun 22 2018 |
9191 |
532.68 |
| Jun 22 2018 |
13443 |
479.78 |
| Jun 22 2018 |
13814 |
488.57 |
| Jun 22 2018 |
17444 |
476.26 |
| Jun 15 2018 |
9204 |
532.68 |
| Jun 15 2018 |
13932 |
488.57 |
| Jun 15 2018 |
13390 |
479.78 |
| Jun 15 2018 |
17488 |
476.26 |
| Jun 08 2018 |
13523 |
479.78 |
| Jun 08 2018 |
9312 |
532.68 |
| Jun 08 2018 |
13983 |
488.57 |
| Jun 08 2018 |
17654 |
476.26 |
| Jun 01 2018 |
1215 |
280 |
| Jun 01 2018 |
14378 |
488.57 |
| Jun 01 2018 |
13649 |
479.78 |
| Jun 01 2018 |
9252 |
532.68 |
| Jun 01 2018 |
18023 |
476.26 |
| May 25 2018 |
9273 |
532.68 |
| May 25 2018 |
13738 |
479.78 |
| May 25 2018 |
14425 |
488.57 |
| May 25 2018 |
18203 |
476.26 |
| May 18 2018 |
14552 |
488.57 |
| May 18 2018 |
13727 |
479.78 |
| May 18 2018 |
9168 |
532.68 |
| May 18 2018 |
18270 |
476.26 |
| May 11 2018 |
9122 |
532.68 |
| May 11 2018 |
13673 |
479.78 |
| May 11 2018 |
14594 |
488.57 |
| May 11 2018 |
18380 |
476.26 |
| May 04 2018 |
13876 |
479.78 |
| May 04 2018 |
14838 |
488.57 |
| May 04 2018 |
9181 |
532.68 |
| May 04 2018 |
18566 |
476.26 |
| May 01 2018 |
1051 |
280 |
| Apr 27 2018 |
9280 |
532.68 |
| Apr 27 2018 |
13905 |
479.78 |
| Apr 27 2018 |
14753 |
488.57 |
| Apr 27 2018 |
18474 |
476.26 |
| Apr 20 2018 |
9483 |
544.95 |
| Apr 20 2018 |
14789 |
488.94 |
| Apr 20 2018 |
21924 |
504.38 |
| Apr 13 2018 |
14632 |
488.94 |
| Apr 13 2018 |
9286 |
544.95 |
| Apr 13 2018 |
21807 |
504.38 |
| Apr 06 2018 |
8661 |
426.36 |
| Apr 06 2018 |
12020 |
426.36 |
| Mar 30 2018 |
8891 |
426.36 |
| Mar 30 2018 |
12227 |
426.36 |
| Mar 23 2018 |
9005 |
426.36 |
| Mar 23 2018 |
12318 |
426.36 |
| Mar 16 2018 |
8939 |
426.36 |
| Mar 16 2018 |
12322 |
426.36 |
| Mar 09 2018 |
8924 |
426.36 |
| Mar 09 2018 |
12264 |
426.36 |
| Mar 02 2018 |
8957 |
426.36 |
| Mar 02 2018 |
12447 |
426.36 |
| Feb 23 2018 |
9052 |
426.36 |
| Feb 23 2018 |
12540 |
426.36 |
