| Feb 24 2026 |
1256 |
223 |
| Feb 17 2026 |
1258 |
223 |
| Feb 10 2026 |
1258 |
223 |
| Feb 03 2026 |
1258 |
223 |
| Jan 27 2026 |
1258 |
223 |
| Jan 27 2026 |
4249 |
432.36 |
| Jan 27 2026 |
2109 |
370.69 |
| Jan 27 2026 |
5957 |
405.6 |
| Jan 20 2026 |
1258 |
223 |
| Jan 20 2026 |
4276 |
432.36 |
| Jan 20 2026 |
2094 |
370.69 |
| Jan 20 2026 |
5989 |
405.6 |
| Jan 13 2026 |
1258 |
223 |
| Jan 13 2026 |
4277 |
432.36 |
| Jan 13 2026 |
2095 |
370.69 |
| Jan 13 2026 |
6006 |
405.6 |
| Jan 06 2026 |
1258 |
223 |
| Jan 06 2026 |
4277 |
432.36 |
| Jan 06 2026 |
2094 |
370.69 |
| Jan 06 2026 |
6003 |
405.6 |
| Dec 30 2025 |
1258 |
223 |
| Dec 30 2025 |
4277 |
432.36 |
| Dec 30 2025 |
2091 |
370.69 |
| Dec 30 2025 |
6009 |
405.6 |
| Dec 23 2025 |
1258 |
223 |
| Dec 23 2025 |
4269 |
432.36 |
| Dec 23 2025 |
2091 |
370.69 |
| Dec 23 2025 |
6001 |
405.6 |
| Dec 16 2025 |
1258 |
223 |
| Dec 16 2025 |
4275 |
432.36 |
| Dec 16 2025 |
2091 |
370.69 |
| Dec 16 2025 |
6016 |
405.6 |
| Dec 09 2025 |
1225 |
223 |
| Dec 09 2025 |
4275 |
432.36 |
| Dec 09 2025 |
2091 |
370.69 |
| Dec 09 2025 |
6016 |
405.6 |
| Dec 02 2025 |
1213 |
223 |
| Dec 02 2025 |
4275 |
432.36 |
| Dec 02 2025 |
2092 |
370.69 |
| Dec 02 2025 |
6017 |
405.6 |
| Nov 25 2025 |
1217 |
223 |
| Nov 25 2025 |
4275 |
432.36 |
| Nov 25 2025 |
2092 |
370.69 |
| Nov 25 2025 |
6017 |
405.6 |
| Nov 18 2025 |
1216 |
223 |
| Nov 18 2025 |
4275 |
432.36 |
| Nov 18 2025 |
2092 |
370.69 |
| Nov 18 2025 |
6017 |
405.6 |
| Nov 11 2025 |
1197 |
223 |
| Nov 11 2025 |
4275 |
432.36 |
| Nov 11 2025 |
2079 |
370.69 |
| Nov 11 2025 |
6009 |
405.6 |
| Nov 04 2025 |
1198 |
223 |
| Nov 04 2025 |
4275 |
432.36 |
| Nov 04 2025 |
2079 |
370.69 |
| Nov 04 2025 |
6010 |
405.6 |
| Oct 28 2025 |
1220 |
223 |
| Oct 28 2025 |
4290 |
432.36 |
| Oct 28 2025 |
2080 |
370.69 |
| Oct 28 2025 |
6031 |
405.6 |
| Oct 21 2025 |
1205 |
223 |
| Oct 21 2025 |
3874 |
413.87 |
| Oct 21 2025 |
2080 |
370.69 |
| Oct 21 2025 |
5614 |
393.46 |
| Oct 14 2025 |
1224 |
223 |
| Oct 14 2025 |
3874 |
413.87 |
| Oct 14 2025 |
2089 |
370.69 |
| Oct 14 2025 |
5616 |
393.46 |
| Oct 07 2025 |
1232 |
223 |
| Oct 07 2025 |
3761 |
413.87 |
| Oct 07 2025 |
2091 |
370.69 |
| Oct 07 2025 |
5602 |
393.46 |
| Sep 30 2025 |
1234 |
223 |
| Sep 30 2025 |
3767 |
413.87 |
| Sep 30 2025 |
2087 |
370.69 |
| Sep 30 2025 |
5607 |
393.46 |
| Sep 23 2025 |
1233 |
223 |
| Sep 23 2025 |
3760 |
413.87 |
| Sep 23 2025 |
2092 |
370.69 |
| Sep 23 2025 |
5619 |
393.46 |
| Sep 16 2025 |
1253 |
223 |
| Sep 16 2025 |
3754 |
413.87 |
| Sep 16 2025 |
1990 |
370.69 |
| Sep 16 2025 |
5632 |
393.46 |
| Sep 09 2025 |
1262 |
223 |
| Sep 09 2025 |
3652 |
413.87 |
| Sep 09 2025 |
2004 |
370.69 |
| Sep 09 2025 |
8853 |
418.96 |
| Sep 09 2025 |
5634 |
393.46 |
| Sep 02 2025 |
1027 |
223 |
| Sep 02 2025 |
3735 |
413.87 |
| Sep 02 2025 |
2012 |
370.69 |
| Sep 02 2025 |
8994 |
418.96 |
| Sep 02 2025 |
5582 |
393.46 |
| Aug 26 2025 |
1028 |
223 |
| Aug 26 2025 |
3810 |
413.87 |
| Aug 26 2025 |
2013 |
370.69 |
| Aug 26 2025 |
8731 |
418.96 |
| Aug 26 2025 |
5677 |
393.46 |
| Aug 19 2025 |
1035 |
223 |
| Aug 19 2025 |
3747 |
413.87 |
| Aug 19 2025 |
2024 |
370.69 |
| Aug 19 2025 |
8967 |
418.96 |
| Aug 19 2025 |
5673 |
393.46 |
| Aug 12 2025 |
1034 |
223 |
| Aug 12 2025 |
3752 |
413.87 |
| Aug 12 2025 |
3976 |
370.69 |
| Aug 12 2025 |
9051 |
418.96 |
| Aug 12 2025 |
5677 |
393.46 |
| Aug 05 2025 |
1057 |
223 |
| Aug 05 2025 |
3771 |
413.87 |
| Aug 05 2025 |
3964 |
370.69 |
| Aug 05 2025 |
8562 |
418.96 |
| Aug 05 2025 |
5702 |
393.46 |
| Jul 29 2025 |
1069 |
223 |
| Jul 29 2025 |
3742 |
413.87 |
| Jul 29 2025 |
3998 |
370.69 |
| Jul 29 2025 |
8658 |
418.96 |
| Jul 29 2025 |
5667 |
393.46 |
| Jul 22 2025 |
1035 |
223 |
| Jul 22 2025 |
3782 |
413.87 |
| Jul 22 2025 |
3978 |
370.69 |
| Jul 22 2025 |
8695 |
418.96 |
| Jul 22 2025 |
5777 |
393.46 |
| Jul 15 2025 |
1052 |
223 |
| Jul 15 2025 |
3787 |
413.87 |
| Jul 15 2025 |
3928 |
370.69 |
| Jul 15 2025 |
9002 |
418.96 |
| Jul 15 2025 |
5758 |
393.46 |
| Jul 08 2025 |
1047 |
223 |
| Jul 08 2025 |
3854 |
413.87 |
| Jul 08 2025 |
3993 |
370.69 |
| Jul 08 2025 |
9269 |
418.96 |
| Jul 08 2025 |
5789 |
393.46 |
| Jul 01 2025 |
1043 |
223 |
| Jul 01 2025 |
3838 |
413.87 |
| Jul 01 2025 |
4246 |
370.69 |
| Jul 01 2025 |
9003 |
418.96 |
| Jul 01 2025 |
5763 |
393.46 |
| Jun 24 2025 |
1038 |
223 |
| Jun 24 2025 |
3535 |
413.87 |
| Jun 24 2025 |
3998 |
370.69 |
| Jun 24 2025 |
8904 |
418.96 |
| Jun 24 2025 |
5769 |
393.46 |
| Jun 17 2025 |
1039 |
223 |
| Jun 17 2025 |
3606 |
413.87 |
| Jun 17 2025 |
4018 |
370.69 |
| Jun 17 2025 |
9140 |
418.96 |
| Jun 17 2025 |
5784 |
393.46 |
| Jun 10 2025 |
841 |
223 |
| Jun 10 2025 |
3669 |
413.87 |
| Jun 10 2025 |
4029 |
370.69 |
| Jun 10 2025 |
9224 |
418.96 |
| Jun 10 2025 |
5771 |
393.46 |
| Jun 03 2025 |
841 |
223 |
| Jun 03 2025 |
3654 |
413.87 |
| Jun 03 2025 |
3993 |
370.69 |
| Jun 03 2025 |
9251 |
418.96 |
| Jun 03 2025 |
5782 |
393.46 |
| May 27 2025 |
904 |
223 |
| May 27 2025 |
3742 |
413.87 |
| May 27 2025 |
4022 |
370.69 |
| May 27 2025 |
9287 |
418.96 |
| May 27 2025 |
5773 |
393.46 |
| May 20 2025 |
693 |
223 |
| May 20 2025 |
3994 |
413.87 |
| May 20 2025 |
3933 |
370.69 |
| May 20 2025 |
9541 |
418.96 |
| May 20 2025 |
5853 |
393.46 |
| May 13 2025 |
686 |
223 |
| May 13 2025 |
4125 |
413.87 |
| May 13 2025 |
3929 |
370.69 |
| May 13 2025 |
9700 |
418.96 |
| May 13 2025 |
5903 |
393.46 |
| May 06 2025 |
692 |
223 |
| May 06 2025 |
4214 |
413.87 |
| May 06 2025 |
3948 |
370.69 |
| May 06 2025 |
9813 |
418.96 |
| May 06 2025 |
5866 |
393.46 |
| Apr 29 2025 |
639 |
223 |
| Apr 29 2025 |
4223 |
413.87 |
| Apr 29 2025 |
3967 |
370.69 |
| Apr 29 2025 |
9862 |
418.96 |
| Apr 29 2025 |
5961 |
393.46 |
| Apr 22 2025 |
627 |
223 |
| Apr 22 2025 |
4150 |
413.87 |
| Apr 22 2025 |
3974 |
370.69 |
| Apr 22 2025 |
10121 |
418.96 |
| Apr 22 2025 |
5989 |
393.46 |
| Apr 15 2025 |
693 |
223 |
| Apr 15 2025 |
4115 |
413.87 |
| Apr 15 2025 |
3980 |
370.69 |
| Apr 15 2025 |
10028 |
418.96 |
| Apr 15 2025 |
5995 |
393.46 |
| Apr 08 2025 |
675 |
223 |
| Apr 08 2025 |
4152 |
413.87 |
| Apr 08 2025 |
3986 |
370.69 |
| Apr 08 2025 |
9675 |
418.96 |
| Apr 08 2025 |
6083 |
393.46 |
| Apr 01 2025 |
676 |
223 |
| Apr 01 2025 |
4200 |
413.87 |
| Apr 01 2025 |
3973 |
370.69 |
| Apr 01 2025 |
9464 |
418.96 |
| Apr 01 2025 |
6064 |
393.46 |
| Mar 25 2025 |
671 |
223 |
| Mar 25 2025 |
4226 |
413.87 |
| Mar 25 2025 |
3979 |
370.69 |
| Mar 25 2025 |
9410 |
418.96 |
| Mar 25 2025 |
6014 |
393.46 |
| Mar 18 2025 |
4147 |
413.87 |
| Mar 18 2025 |
3945 |
370.69 |
| Mar 18 2025 |
9471 |
418.96 |
| Mar 18 2025 |
6047 |
393.46 |
| Mar 11 2025 |
4136 |
413.87 |
| Mar 11 2025 |
3948 |
370.69 |
| Mar 11 2025 |
9763 |
418.96 |
| Mar 11 2025 |
6041 |
393.46 |
| Mar 04 2025 |
4118 |
413.87 |
| Mar 04 2025 |
3942 |
370.69 |
| Mar 04 2025 |
9493 |
418.96 |
| Mar 04 2025 |
6051 |
393.46 |
| Feb 25 2025 |
4134 |
413.87 |
| Feb 25 2025 |
3950 |
370.69 |
| Feb 25 2025 |
9474 |
418.96 |
| Feb 25 2025 |
6007 |
393.46 |
| Feb 18 2025 |
4097 |
413.87 |
| Feb 18 2025 |
3918 |
370.69 |
| Feb 18 2025 |
9417 |
418.96 |
| Feb 18 2025 |
6019 |
393.46 |
| Feb 11 2025 |
4108 |
413.87 |
| Feb 11 2025 |
3915 |
370.69 |
| Feb 11 2025 |
9212 |
418.96 |
| Feb 11 2025 |
6429 |
403.08 |
| Feb 04 2025 |
2655 |
376.9 |
| Feb 04 2025 |
9125 |
418.96 |
| Feb 04 2025 |
4716 |
376.9 |
| Jan 29 2025 |
2624 |
376.9 |
| Jan 29 2025 |
9198 |
418.96 |
| Jan 29 2025 |
4695 |
376.9 |
| Jan 22 2025 |
2634 |
376.9 |
| Jan 22 2025 |
9123 |
418.96 |
| Jan 22 2025 |
4705 |
376.9 |
| Jan 15 2025 |
2648 |
376.9 |
| Jan 15 2025 |
9135 |
418.96 |
| Jan 15 2025 |
4735 |
376.9 |
| Jan 08 2025 |
2648 |
376.9 |
| Jan 08 2025 |
9061 |
418.96 |
| Jan 08 2025 |
3167 |
376.9 |
| Jan 01 2025 |
2648 |
376.9 |
| Jan 01 2025 |
8949 |
418.96 |
| Jan 01 2025 |
3163 |
376.9 |
| Dec 25 2024 |
2648 |
376.9 |
| Dec 25 2024 |
8948 |
418.96 |
| Dec 25 2024 |
3165 |
376.9 |
| Dec 18 2024 |
2659 |
376.9 |
| Dec 18 2024 |
8938 |
418.96 |
| Dec 18 2024 |
3168 |
376.9 |
| Dec 11 2024 |
2659 |
376.9 |
| Dec 11 2024 |
8930 |
418.96 |
| Dec 11 2024 |
3166 |
376.9 |
| Dec 04 2024 |
2659 |
376.9 |
| Dec 04 2024 |
8916 |
418.96 |
| Dec 04 2024 |
3166 |
376.9 |
| Nov 27 2024 |
2659 |
376.9 |
| Nov 27 2024 |
8976 |
418.96 |
| Nov 27 2024 |
3166 |
376.9 |
| Nov 20 2024 |
2659 |
376.9 |
| Nov 20 2024 |
9012 |
418.96 |
| Nov 20 2024 |
3161 |
376.9 |
| Nov 13 2024 |
2659 |
376.9 |
| Nov 13 2024 |
9056 |
418.96 |
| Nov 13 2024 |
3162 |
376.9 |
| Nov 06 2024 |
2645 |
376.9 |
| Nov 06 2024 |
9267 |
418.96 |
| Nov 06 2024 |
3161 |
376.9 |
| Oct 30 2024 |
9267 |
418.96 |
| Oct 23 2024 |
9302 |
418.96 |
| Oct 16 2024 |
10454 |
418.96 |
| Oct 09 2024 |
10730 |
418.96 |
| Oct 02 2024 |
5875 |
418.96 |
| Sep 25 2024 |
5676 |
418.96 |
| Jan 13 2022 |
4668 |
456.96 |
| Jan 13 2022 |
5702 |
456.96 |
| Jan 06 2022 |
4669 |
456.96 |
| Jan 06 2022 |
5703 |
456.96 |
| Dec 30 2021 |
4674 |
456.96 |
| Dec 30 2021 |
5711 |
456.96 |
| Dec 23 2021 |
4674 |
456.96 |
| Dec 23 2021 |
5711 |
456.96 |
| Dec 16 2021 |
4674 |
456.96 |
| Dec 16 2021 |
5711 |
456.96 |
| Dec 09 2021 |
4674 |
456.96 |
| Dec 09 2021 |
5711 |
456.96 |
| Dec 02 2021 |
4672 |
456.96 |
| Dec 02 2021 |
5713 |
456.96 |
| Nov 25 2021 |
4672 |
456.96 |
| Nov 25 2021 |
5713 |
456.96 |
| Nov 18 2021 |
4673 |
456.96 |
| Nov 18 2021 |
5714 |
456.96 |
| Nov 11 2021 |
4673 |
456.96 |
| Nov 11 2021 |
5715 |
456.96 |
| Nov 04 2021 |
4673 |
456.96 |
| Nov 04 2021 |
5775 |
456.96 |
| Oct 28 2021 |
4673 |
456.96 |
| Oct 28 2021 |
5775 |
456.96 |
| Oct 21 2021 |
4673 |
456.96 |
| Oct 21 2021 |
5799 |
456.96 |
| Oct 14 2021 |
4674 |
456.96 |
| Oct 14 2021 |
5804 |
456.96 |
| Oct 07 2021 |
4674 |
456.96 |
| Oct 07 2021 |
5815 |
456.96 |
| Sep 30 2021 |
4614 |
456.96 |
| Sep 30 2021 |
5761 |
456.96 |
| Sep 23 2021 |
4544 |
456.96 |
| Sep 23 2021 |
5744 |
456.96 |
| Sep 16 2021 |
4532 |
456.96 |
| Sep 16 2021 |
5701 |
456.96 |
| Sep 09 2021 |
4499 |
456.96 |
| Sep 09 2021 |
5729 |
456.96 |
| Sep 02 2021 |
4432 |
456.96 |
| Sep 02 2021 |
5838 |
456.96 |
| Aug 26 2021 |
4447 |
456.96 |
| Aug 26 2021 |
5746 |
456.96 |
| Aug 19 2021 |
4518 |
456.96 |
| Aug 19 2021 |
5865 |
456.96 |
| Aug 12 2021 |
4528 |
456.96 |
| Aug 12 2021 |
5907 |
456.96 |
| Aug 05 2021 |
4527 |
456.96 |
| Aug 05 2021 |
5878 |
456.96 |
| Jul 29 2021 |
4496 |
456.96 |
| Jul 29 2021 |
5950 |
456.96 |
| Jul 22 2021 |
4428 |
456.96 |
| Jul 22 2021 |
5830 |
456.96 |
| Jul 15 2021 |
4376 |
456.96 |
| Jul 15 2021 |
5840 |
456.96 |
| Jul 08 2021 |
4372 |
456.96 |
| Jul 08 2021 |
5792 |
456.96 |
| Jul 01 2021 |
4321 |
456.96 |
| Jul 01 2021 |
5749 |
456.96 |
| Jun 24 2021 |
4291 |
456.96 |
| Jun 24 2021 |
5681 |
456.96 |
| Jun 17 2021 |
4134 |
456.96 |
| Jun 17 2021 |
5571 |
456.96 |
| Jun 10 2021 |
4083 |
456.96 |
| Jun 10 2021 |
5295 |
456.96 |
| Jun 03 2021 |
5100 |
456.96 |
| May 27 2021 |
4059 |
456.96 |
| May 27 2021 |
5158 |
456.96 |
| May 07 2021 |
13728 |
456.96 |
| Mar 01 2021 |
1555 |
293.49 |
| Feb 01 2021 |
1556 |
293.49 |
| Jan 15 2021 |
3295 |
456.96 |
| Jan 15 2021 |
5211 |
456.96 |
| Jan 08 2021 |
3295 |
456.96 |
| Jan 08 2021 |
5193 |
456.96 |
| Jan 01 2021 |
1537 |
293.49 |
| Jan 01 2021 |
3275 |
456.96 |
| Jan 01 2021 |
5156 |
456.96 |
| Dec 25 2020 |
3275 |
456.96 |
| Dec 25 2020 |
5156 |
456.96 |
| Dec 18 2020 |
3275 |
456.96 |
| Dec 18 2020 |
5156 |
456.96 |
| Dec 11 2020 |
3275 |
456.96 |
| Dec 11 2020 |
5145 |
456.96 |
| Dec 04 2020 |
3242 |
456.96 |
| Dec 04 2020 |
5119 |
456.96 |
| Dec 01 2020 |
1503 |
293.49 |
| Nov 27 2020 |
3242 |
456.96 |
| Nov 27 2020 |
5119 |
456.96 |
| Nov 20 2020 |
3242 |
456.96 |
| Nov 20 2020 |
5119 |
456.96 |
| Nov 13 2020 |
3242 |
456.96 |
| Nov 13 2020 |
5119 |
456.96 |
| Nov 06 2020 |
3242 |
456.96 |
| Nov 06 2020 |
5202 |
456.96 |
| Nov 01 2020 |
1429 |
293.49 |
| Oct 30 2020 |
3240 |
456.96 |
| Oct 30 2020 |
5147 |
456.96 |
| Oct 23 2020 |
3240 |
456.96 |
| Oct 23 2020 |
5096 |
456.96 |
| Oct 16 2020 |
3218 |
456.96 |
| Oct 16 2020 |
5098 |
456.96 |
| Oct 09 2020 |
3190 |
456.96 |
| Oct 09 2020 |
5070 |
456.96 |
| Oct 02 2020 |
2987 |
456.96 |
| Oct 02 2020 |
4809 |
456.96 |
| Oct 01 2020 |
1453 |
293.49 |
| Sep 25 2020 |
3034 |
456.96 |
| Sep 25 2020 |
4853 |
456.96 |
| Sep 18 2020 |
3055 |
456.96 |
| Sep 18 2020 |
4871 |
456.96 |
| Sep 11 2020 |
3103 |
456.96 |
| Sep 11 2020 |
4634 |
456.96 |
| Sep 04 2020 |
3317 |
456.96 |
| Sep 04 2020 |
5195 |
456.96 |
| Sep 01 2020 |
1537 |
293.49 |
| Aug 28 2020 |
3669 |
456.96 |
| Aug 28 2020 |
5585 |
456.96 |
| Aug 21 2020 |
3940 |
456.96 |
| Aug 21 2020 |
6030 |
456.96 |
| Aug 14 2020 |
4084 |
456.96 |
| Aug 14 2020 |
6244 |
456.96 |
| Aug 07 2020 |
4411 |
456.96 |
| Aug 07 2020 |
6702 |
456.96 |
| Aug 01 2020 |
1596 |
293.49 |
| Jul 31 2020 |
4786 |
456.96 |
| Jul 31 2020 |
7127 |
456.96 |
| Jul 24 2020 |
5184 |
456.96 |
| Jul 24 2020 |
7619 |
456.96 |
| Jul 17 2020 |
5624 |
456.96 |
| Jul 17 2020 |
7978 |
456.96 |
| Jul 10 2020 |
6101 |
456.96 |
| Jul 10 2020 |
8435 |
456.96 |
| Jul 03 2020 |
6148 |
456.96 |
| Jul 03 2020 |
8528 |
456.96 |
| Jul 01 2020 |
1646 |
293.49 |
| Jun 26 2020 |
6586 |
456.96 |
| Jun 26 2020 |
8992 |
456.96 |
| Jun 19 2020 |
6782 |
456.96 |
| Jun 19 2020 |
9343 |
456.96 |
| Jun 12 2020 |
7031 |
456.96 |
| Jun 12 2020 |
9643 |
456.96 |
| Jun 05 2020 |
7340 |
456.96 |
| Jun 05 2020 |
9962 |
456.96 |
| May 29 2020 |
7618 |
456.96 |
| May 29 2020 |
10281 |
456.96 |
| May 22 2020 |
7912 |
456.96 |
| May 22 2020 |
10635 |
456.96 |
| May 15 2020 |
8079 |
456.96 |
| May 15 2020 |
10988 |
456.96 |
| May 08 2020 |
8286 |
456.96 |
| May 08 2020 |
11252 |
456.96 |
| May 01 2020 |
3299 |
396.11 |
| May 01 2020 |
7847 |
447.06 |
| May 01 2020 |
2120 |
390.14 |
| May 01 2020 |
7145 |
415.62 |
| Apr 24 2020 |
8122 |
447.06 |
| Apr 24 2020 |
2151 |
390.14 |
| Apr 24 2020 |
3430 |
396.11 |
| Apr 24 2020 |
7598 |
415.62 |
| Apr 17 2020 |
3606 |
396.11 |
| Apr 17 2020 |
8168 |
447.06 |
| Apr 17 2020 |
2158 |
390.14 |
| Apr 17 2020 |
7796 |
415.62 |
| Apr 10 2020 |
3718 |
396.11 |
| Apr 10 2020 |
6211 |
423.94 |
| Apr 10 2020 |
2192 |
390.14 |
| Apr 10 2020 |
6209 |
399.76 |
| Apr 03 2020 |
2359 |
390.14 |
| Apr 03 2020 |
6379 |
423.94 |
| Apr 03 2020 |
3878 |
396.11 |
| Apr 03 2020 |
6413 |
399.76 |
| Apr 01 2020 |
1252 |
282.33 |
| Mar 27 2020 |
2148 |
378.45 |
| Mar 27 2020 |
5603 |
413.77 |
| Mar 27 2020 |
6032 |
419.43 |
| Mar 27 2020 |
4993 |
384.44 |
| Mar 20 2020 |
2181 |
378.45 |
| Mar 20 2020 |
5683 |
413.77 |
| Mar 20 2020 |
6142 |
419.43 |
| Mar 20 2020 |
5085 |
384.44 |
| Mar 13 2020 |
6268 |
419.43 |
| Mar 13 2020 |
2169 |
378.45 |
| Mar 13 2020 |
5726 |
413.77 |
| Mar 13 2020 |
5155 |
384.44 |
| Mar 06 2020 |
5769 |
413.77 |
| Mar 06 2020 |
2216 |
378.45 |
| Mar 06 2020 |
6377 |
419.43 |
| Mar 06 2020 |
5197 |
384.44 |
| Mar 01 2020 |
1282 |
282.33 |
| Feb 28 2020 |
5761 |
413.77 |
| Feb 28 2020 |
2297 |
377.84 |
| Feb 28 2020 |
8979 |
444.92 |
| Feb 28 2020 |
5227 |
384.44 |
| Feb 21 2020 |
8816 |
444.92 |
| Feb 21 2020 |
2239 |
377.84 |
| Feb 21 2020 |
5683 |
413.77 |
| Feb 21 2020 |
5148 |
384.44 |
| Feb 14 2020 |
5704 |
413.77 |
| Feb 14 2020 |
2257 |
377.84 |
| Feb 14 2020 |
8850 |
444.92 |
| Feb 14 2020 |
5169 |
384.44 |
| Feb 07 2020 |
2289 |
377.84 |
| Feb 07 2020 |
5650 |
413.77 |
| Feb 07 2020 |
8832 |
444.92 |
| Feb 07 2020 |
5154 |
384.44 |
| Feb 01 2020 |
1280 |
282.33 |
| Jan 31 2020 |
2293 |
377.84 |
| Jan 31 2020 |
5708 |
414.21 |
| Jan 31 2020 |
8894 |
444.92 |
| Jan 31 2020 |
5168 |
384.44 |
| Jan 24 2020 |
8888 |
444.92 |
| Jan 24 2020 |
2291 |
377.84 |
| Jan 24 2020 |
5724 |
414.21 |
| Jan 24 2020 |
5178 |
384.44 |
| Jan 17 2020 |
2291 |
377.84 |
| Jan 17 2020 |
5700 |
414.21 |
| Jan 17 2020 |
8895 |
444.92 |
| Jan 17 2020 |
5151 |
384.44 |
| Jan 10 2020 |
5697 |
414.21 |
| Jan 10 2020 |
2291 |
377.84 |
| Jan 10 2020 |
8895 |
444.92 |
| Jan 10 2020 |
5147 |
384.44 |
| Jan 03 2020 |
2291 |
377.84 |
| Jan 03 2020 |
5703 |
414.21 |
| Jan 03 2020 |
8897 |
444.92 |
| Jan 03 2020 |
5149 |
384.44 |
| Jan 01 2020 |
1280 |
282.33 |
| Dec 27 2019 |
2293 |
377.84 |
| Dec 27 2019 |
5700 |
414.21 |
| Dec 27 2019 |
8897 |
444.92 |
| Dec 27 2019 |
5150 |
384.44 |
| Dec 20 2019 |
5700 |
414.21 |
| Dec 20 2019 |
2293 |
377.84 |
| Dec 20 2019 |
8897 |
444.92 |
| Dec 20 2019 |
5150 |
384.44 |
| Dec 13 2019 |
2293 |
377.84 |
| Dec 13 2019 |
5700 |
414.21 |
| Dec 13 2019 |
8897 |
444.92 |
| Dec 13 2019 |
5150 |
384.44 |
| Dec 06 2019 |
8897 |
444.92 |
| Dec 06 2019 |
5692 |
414.21 |
| Dec 06 2019 |
2293 |
377.84 |
| Dec 06 2019 |
5148 |
384.44 |
| Dec 01 2019 |
1279 |
282.33 |
| Nov 29 2019 |
5681 |
414.21 |
| Nov 29 2019 |
2293 |
377.84 |
| Nov 29 2019 |
8897 |
444.92 |
| Nov 29 2019 |
5157 |
384.44 |
| Nov 22 2019 |
2293 |
377.84 |
| Nov 22 2019 |
5681 |
414.21 |
| Nov 22 2019 |
8897 |
444.92 |
| Nov 22 2019 |
5157 |
384.44 |
| Nov 15 2019 |
8897 |
444.92 |
| Nov 15 2019 |
2293 |
377.84 |
| Nov 15 2019 |
5682 |
414.21 |
| Nov 15 2019 |
5158 |
384.44 |
| Nov 08 2019 |
5684 |
414.21 |
| Nov 08 2019 |
2293 |
377.84 |
| Nov 08 2019 |
8881 |
444.92 |
| Nov 08 2019 |
5143 |
384.44 |
| Nov 01 2019 |
1270 |
282.33 |
| Nov 01 2019 |
8701 |
444.92 |
| Nov 01 2019 |
5681 |
414.21 |
| Nov 01 2019 |
2293 |
377.84 |
| Nov 01 2019 |
5070 |
384.44 |
| Oct 25 2019 |
8701 |
444.92 |
| Oct 25 2019 |
5693 |
414.21 |
| Oct 25 2019 |
2293 |
377.84 |
| Oct 25 2019 |
5076 |
384.44 |
| Oct 18 2019 |
2293 |
377.84 |
| Oct 18 2019 |
5693 |
414.21 |
| Oct 18 2019 |
8734 |
444.92 |
| Oct 18 2019 |
5084 |
384.44 |
| Oct 11 2019 |
2294 |
377.84 |
| Oct 11 2019 |
5692 |
414.21 |
| Oct 11 2019 |
8714 |
444.92 |
| Oct 11 2019 |
5081 |
384.44 |
| Oct 04 2019 |
5700 |
414.21 |
| Oct 04 2019 |
2293 |
377.84 |
| Oct 04 2019 |
8698 |
444.92 |
| Oct 04 2019 |
5087 |
384.44 |
| Oct 01 2019 |
1258 |
282.33 |
| Sep 27 2019 |
8701 |
444.92 |
| Sep 27 2019 |
5693 |
414.21 |
| Sep 27 2019 |
2293 |
377.84 |
| Sep 27 2019 |
5136 |
384.44 |
| Sep 20 2019 |
5700 |
414.21 |
| Sep 20 2019 |
2324 |
377.84 |
| Sep 20 2019 |
8686 |
444.92 |
| Sep 20 2019 |
5143 |
384.44 |
| Sep 13 2019 |
5667 |
414.21 |
| Sep 13 2019 |
2340 |
377.84 |
| Sep 13 2019 |
8747 |
444.92 |
| Sep 13 2019 |
5158 |
384.44 |
| Sep 06 2019 |
8919 |
444.92 |
| Sep 06 2019 |
2349 |
377.84 |
| Sep 06 2019 |
5664 |
414.21 |
| Sep 06 2019 |
5222 |
384.44 |
| Sep 01 2019 |
1227 |
282.33 |
| Aug 30 2019 |
5730 |
414.21 |
| Aug 30 2019 |
2369 |
377.84 |
| Aug 30 2019 |
8986 |
444.92 |
| Aug 30 2019 |
5265 |
384.44 |
| Aug 23 2019 |
2402 |
377.84 |
| Aug 23 2019 |
5773 |
414.21 |
| Aug 23 2019 |
9111 |
444.92 |
| Aug 23 2019 |
5309 |
384.44 |
| Aug 16 2019 |
5798 |
414.21 |
| Aug 16 2019 |
2447 |
377.84 |
| Aug 16 2019 |
9066 |
444.92 |
| Aug 16 2019 |
5329 |
384.44 |
| Aug 09 2019 |
9091 |
444.92 |
| Aug 09 2019 |
5811 |
414.21 |
| Aug 09 2019 |
2437 |
377.84 |
| Aug 09 2019 |
5341 |
384.44 |
| Aug 02 2019 |
2444 |
377.84 |
| Aug 02 2019 |
5871 |
414.21 |
| Aug 02 2019 |
9161 |
444.92 |
| Aug 02 2019 |
5394 |
384.44 |
| Aug 01 2019 |
1040 |
282.33 |
| Jul 26 2019 |
5945 |
414.21 |
| Jul 26 2019 |
2459 |
377.84 |
| Jul 26 2019 |
9167 |
444.92 |
| Jul 26 2019 |
5449 |
384.44 |
| Jul 19 2019 |
5949 |
414.21 |
| Jul 19 2019 |
2488 |
377.84 |
| Jul 19 2019 |
9324 |
444.92 |
| Jul 19 2019 |
5493 |
384.44 |
| Jul 12 2019 |
6089 |
414.21 |
| Jul 12 2019 |
2480 |
377.84 |
| Jul 12 2019 |
9319 |
444.92 |
| Jul 12 2019 |
5604 |
384.44 |
| Jul 05 2019 |
6331 |
414.21 |
| Jul 05 2019 |
2490 |
377.84 |
| Jul 05 2019 |
9500 |
444.92 |
| Jul 05 2019 |
5803 |
384.44 |
| Jul 01 2019 |
1017 |
282.33 |
| Jun 28 2019 |
6466 |
414.21 |
| Jun 28 2019 |
2519 |
377.84 |
| Jun 28 2019 |
9568 |
444.92 |
| Jun 28 2019 |
5874 |
384.44 |
| Jun 21 2019 |
9560 |
444.92 |
| Jun 21 2019 |
6449 |
414.21 |
| Jun 21 2019 |
2510 |
377.84 |
| Jun 21 2019 |
5845 |
384.44 |
| Jun 14 2019 |
6544 |
414.21 |
| Jun 14 2019 |
2474 |
377.84 |
| Jun 14 2019 |
9562 |
444.92 |
| Jun 14 2019 |
5881 |
384.44 |
| Jun 07 2019 |
6681 |
414.21 |
| Jun 07 2019 |
2517 |
377.84 |
| Jun 07 2019 |
9641 |
444.92 |
| Jun 07 2019 |
5960 |
384.44 |
| Jun 01 2019 |
994 |
282.33 |
| May 31 2019 |
9600 |
444.92 |
| May 31 2019 |
6654 |
414.21 |
| May 31 2019 |
2579 |
377.84 |
| May 31 2019 |
5988 |
384.44 |
| May 24 2019 |
7605 |
423.34 |
| May 24 2019 |
2549 |
377.84 |
| May 24 2019 |
9585 |
444.92 |
| May 24 2019 |
6762 |
391.06 |
| May 17 2019 |
9644 |
444.92 |
| May 17 2019 |
7671 |
423.34 |
| May 17 2019 |
2589 |
377.84 |
| May 17 2019 |
6814 |
391.06 |
| May 10 2019 |
9724 |
444.92 |
| May 10 2019 |
2599 |
377.84 |
| May 10 2019 |
7660 |
423.34 |
| May 10 2019 |
6757 |
391.06 |
| May 03 2019 |
7227 |
418.73 |
| May 03 2019 |
2444 |
373.74 |
| May 03 2019 |
13280 |
480.66 |
| May 03 2019 |
10763 |
422.06 |
| May 01 2019 |
938 |
282.33 |
| Apr 26 2019 |
7261 |
418.73 |
| Apr 26 2019 |
2433 |
373.74 |
| Apr 26 2019 |
13442 |
480.66 |
| Apr 26 2019 |
10598 |
422.06 |
| Apr 19 2019 |
7820 |
423.29 |
| Apr 19 2019 |
3451 |
399.85 |
| Apr 19 2019 |
14096 |
488.61 |
| Apr 19 2019 |
10553 |
422.06 |
| Apr 18 2019 |
14103 |
488.61 |
| Apr 18 2019 |
7832 |
423.29 |
| Apr 18 2019 |
3456 |
399.85 |
| Apr 12 2019 |
7928 |
423.29 |
| Apr 12 2019 |
3475 |
399.85 |
| Apr 12 2019 |
14097 |
488.61 |
| Apr 12 2019 |
10608 |
422.06 |
| Apr 05 2019 |
7758 |
423.29 |
| Apr 05 2019 |
3404 |
399.85 |
| Apr 05 2019 |
13563 |
488.61 |
| Apr 05 2019 |
10300 |
422.06 |
| Apr 01 2019 |
883 |
282.33 |
| Mar 29 2019 |
8944 |
436.63 |
| Mar 29 2019 |
3708 |
410.88 |
| Mar 29 2019 |
14501 |
501.01 |
| Mar 29 2019 |
14126 |
451.52 |
| Mar 22 2019 |
14235 |
501.01 |
| Mar 22 2019 |
8866 |
436.63 |
| Mar 22 2019 |
3775 |
410.88 |
| Mar 22 2019 |
13974 |
451.52 |
| Mar 15 2019 |
4485 |
424.17 |
| Mar 15 2019 |
8857 |
436.63 |
| Mar 15 2019 |
12218 |
475.21 |
| Mar 15 2019 |
13988 |
451.52 |
| Mar 08 2019 |
6199 |
471.1 |
| Mar 08 2019 |
8789 |
436.63 |
| Mar 08 2019 |
13339 |
491.65 |
| Mar 08 2019 |
12193 |
439.47 |
| Mar 01 2019 |
979 |
260 |
| Mar 01 2019 |
8804 |
436.63 |
| Mar 01 2019 |
6333 |
471.1 |
| Mar 01 2019 |
13430 |
491.65 |
| Mar 01 2019 |
12244 |
439.47 |
| Feb 22 2019 |
13503 |
491.65 |
| Feb 22 2019 |
8830 |
436.63 |
| Feb 22 2019 |
6340 |
471.1 |
| Feb 22 2019 |
12299 |
439.47 |
| Feb 15 2019 |
8481 |
433.77 |
| Feb 15 2019 |
6332 |
471.1 |
| Feb 15 2019 |
13418 |
491.99 |
| Feb 15 2019 |
13201 |
447.26 |
| Feb 08 2019 |
8712 |
436.97 |
| Feb 08 2019 |
6473 |
471.1 |
| Feb 08 2019 |
13367 |
491.99 |
| Feb 08 2019 |
15360 |
465.23 |
| Feb 01 2019 |
984 |
260 |
| Feb 01 2019 |
6488 |
471.1 |
| Feb 01 2019 |
8741 |
436.97 |
| Feb 01 2019 |
13373 |
491.99 |
| Feb 01 2019 |
15373 |
465.23 |
| Jan 25 2019 |
6488 |
471.1 |
| Jan 25 2019 |
8759 |
436.97 |
| Jan 25 2019 |
13393 |
491.99 |
| Jan 25 2019 |
15429 |
465.23 |
| Jan 18 2019 |
6506 |
471.1 |
| Jan 18 2019 |
8768 |
436.97 |
| Jan 18 2019 |
12955 |
485.46 |
| Jan 18 2019 |
13938 |
453.01 |
| Jan 11 2019 |
8753 |
436.97 |
| Jan 11 2019 |
6506 |
471.1 |
| Jan 11 2019 |
12955 |
485.46 |
| Jan 11 2019 |
13922 |
453.01 |
| Jan 04 2019 |
12956 |
485.46 |
| Jan 04 2019 |
8769 |
436.97 |
| Jan 04 2019 |
6506 |
471.1 |
| Jan 04 2019 |
13930 |
453.01 |
| Jan 01 2019 |
946 |
260 |
| Dec 28 2018 |
6506 |
471.1 |
| Dec 28 2018 |
8769 |
436.97 |
| Dec 28 2018 |
12956 |
485.46 |
| Dec 28 2018 |
13930 |
453.01 |
| Dec 21 2018 |
6506 |
471.1 |
| Dec 21 2018 |
8769 |
436.97 |
| Dec 21 2018 |
12956 |
485.46 |
| Dec 21 2018 |
13930 |
453.01 |
| Dec 14 2018 |
12956 |
485.46 |
| Dec 14 2018 |
6506 |
471.1 |
| Dec 14 2018 |
8769 |
436.97 |
| Dec 14 2018 |
13930 |
453.01 |
| Dec 07 2018 |
8762 |
436.97 |
| Dec 07 2018 |
6492 |
471.1 |
| Dec 07 2018 |
12956 |
485.46 |
| Dec 07 2018 |
13924 |
453.01 |
| Dec 01 2018 |
984 |
260 |
| Nov 30 2018 |
12956 |
485.46 |
| Nov 30 2018 |
8762 |
436.97 |
| Nov 30 2018 |
6492 |
471.1 |
| Nov 30 2018 |
13924 |
453.01 |
| Nov 23 2018 |
12956 |
485.46 |
| Nov 23 2018 |
8762 |
436.97 |
| Nov 23 2018 |
6494 |
471.1 |
| Nov 23 2018 |
13924 |
453.01 |
| Nov 16 2018 |
8762 |
436.97 |
| Nov 16 2018 |
6494 |
471.1 |
| Nov 16 2018 |
12956 |
485.46 |
| Nov 16 2018 |
13924 |
453.01 |
| Nov 09 2018 |
6494 |
471.1 |
| Nov 09 2018 |
8762 |
436.97 |
| Nov 09 2018 |
12957 |
485.46 |
| Nov 09 2018 |
13925 |
453.01 |
| Nov 02 2018 |
8762 |
436.97 |
| Nov 02 2018 |
6494 |
471.1 |
| Nov 02 2018 |
12957 |
485.46 |
| Nov 02 2018 |
13898 |
453.01 |
| Nov 01 2018 |
947 |
260 |
| Oct 26 2018 |
12953 |
485.46 |
| Oct 26 2018 |
6494 |
471.1 |
| Oct 26 2018 |
8762 |
436.97 |
| Oct 26 2018 |
13895 |
453.01 |
| Oct 19 2018 |
6494 |
471.1 |
| Oct 19 2018 |
8762 |
436.97 |
| Oct 19 2018 |
12974 |
485.46 |
| Oct 19 2018 |
13908 |
453.01 |
| Oct 12 2018 |
8742 |
436.97 |
| Oct 12 2018 |
6482 |
471.1 |
| Oct 12 2018 |
12922 |
485.46 |
| Oct 12 2018 |
13851 |
453.01 |
| Oct 05 2018 |
12948 |
485.46 |
| Oct 05 2018 |
8724 |
436.97 |
| Oct 05 2018 |
6482 |
471.1 |
| Oct 05 2018 |
13971 |
453.01 |
| Oct 01 2018 |
963 |
260 |
| Sep 28 2018 |
6488 |
471.1 |
| Sep 28 2018 |
8738 |
436.97 |
| Sep 28 2018 |
12655 |
485.46 |
| Sep 28 2018 |
13632 |
453.01 |
| Sep 21 2018 |
6415 |
471.1 |
| Sep 21 2018 |
8720 |
436.97 |
| Sep 21 2018 |
12620 |
485.46 |
| Sep 21 2018 |
13605 |
453.01 |
| Sep 14 2018 |
8758 |
436.97 |
| Sep 14 2018 |
6561 |
471.1 |
| Sep 14 2018 |
12664 |
485.46 |
| Sep 14 2018 |
13641 |
453.01 |
| Sep 07 2018 |
6596 |
471.1 |
| Sep 07 2018 |
12896 |
485.46 |
| Sep 07 2018 |
8842 |
436.97 |
| Sep 07 2018 |
13894 |
453.01 |
| Sep 01 2018 |
943 |
260 |
| Aug 31 2018 |
12941 |
485.46 |
| Aug 31 2018 |
8925 |
436.97 |
| Aug 31 2018 |
6685 |
471.1 |
| Aug 31 2018 |
13992 |
453.01 |
| Aug 24 2018 |
12997 |
485.46 |
| Aug 24 2018 |
8858 |
436.97 |
| Aug 24 2018 |
6780 |
471.1 |
| Aug 24 2018 |
14023 |
453.01 |
| Aug 17 2018 |
9008 |
436.97 |
| Aug 17 2018 |
12931 |
485.46 |
| Aug 17 2018 |
6776 |
471.1 |
| Aug 17 2018 |
14174 |
453.01 |
| Aug 10 2018 |
9021 |
436.97 |
| Aug 10 2018 |
6768 |
471.1 |
| Aug 10 2018 |
12959 |
485.46 |
| Aug 10 2018 |
14256 |
453.01 |
| Aug 03 2018 |
6818 |
471.1 |
| Aug 03 2018 |
9095 |
436.97 |
| Aug 03 2018 |
13147 |
485.46 |
| Aug 03 2018 |
14393 |
453.01 |
| Aug 01 2018 |
954 |
260 |
| Jul 27 2018 |
6898 |
471.1 |
| Jul 27 2018 |
9121 |
436.97 |
| Jul 27 2018 |
13296 |
485.46 |
| Jul 27 2018 |
14448 |
453.01 |
| Jul 20 2018 |
9251 |
436.97 |
| Jul 20 2018 |
7018 |
471.1 |
| Jul 20 2018 |
13253 |
485.46 |
| Jul 20 2018 |
14652 |
453.01 |
| Jul 13 2018 |
13452 |
485.46 |
| Jul 13 2018 |
7101 |
471.1 |
| Jul 13 2018 |
9084 |
436.97 |
| Jul 13 2018 |
14533 |
453.01 |
| Jul 06 2018 |
9030 |
436.97 |
| Jul 06 2018 |
13281 |
485.46 |
| Jul 06 2018 |
7084 |
471.1 |
| Jul 06 2018 |
14297 |
453.01 |
| Jul 01 2018 |
948 |
260 |
| Jun 29 2018 |
13300 |
485.46 |
| Jun 29 2018 |
7062 |
471.1 |
| Jun 29 2018 |
9031 |
436.97 |
| Jun 29 2018 |
14304 |
453.01 |
| Jun 22 2018 |
7163 |
471.1 |
| Jun 22 2018 |
9264 |
436.97 |
| Jun 22 2018 |
13546 |
485.46 |
| Jun 22 2018 |
14577 |
453.01 |
| Jun 15 2018 |
7181 |
471.1 |
| Jun 15 2018 |
13656 |
485.46 |
| Jun 15 2018 |
9227 |
436.97 |
| Jun 15 2018 |
14579 |
453.01 |
| Jun 08 2018 |
9379 |
436.97 |
| Jun 08 2018 |
7278 |
471.1 |
| Jun 08 2018 |
13704 |
485.46 |
| Jun 08 2018 |
14730 |
453.01 |
| Jun 01 2018 |
927 |
260 |
| Jun 01 2018 |
14102 |
485.46 |
| Jun 01 2018 |
9444 |
436.97 |
| Jun 01 2018 |
7231 |
471.1 |
| Jun 01 2018 |
15089 |
453.01 |
| May 25 2018 |
7247 |
471.1 |
| May 25 2018 |
9548 |
436.97 |
| May 25 2018 |
14146 |
485.46 |
| May 25 2018 |
15281 |
453.01 |
| May 18 2018 |
14265 |
485.46 |
| May 18 2018 |
9577 |
436.97 |
| May 18 2018 |
7173 |
471.1 |
| May 18 2018 |
15318 |
453.01 |
| May 11 2018 |
7122 |
471.1 |
| May 11 2018 |
9537 |
436.97 |
| May 11 2018 |
14296 |
485.46 |
| May 11 2018 |
15439 |
453.01 |
| May 04 2018 |
9719 |
436.97 |
| May 04 2018 |
14540 |
485.46 |
| May 04 2018 |
7178 |
471.1 |
| May 04 2018 |
15624 |
453.01 |
| May 01 2018 |
794 |
260 |
| Apr 27 2018 |
7270 |
471.1 |
| Apr 27 2018 |
9758 |
436.97 |
| Apr 27 2018 |
14444 |
485.46 |
| Apr 27 2018 |
15538 |
453.01 |
| Apr 20 2018 |
6935 |
464.04 |
| Apr 20 2018 |
12051 |
459.59 |
| Apr 20 2018 |
16146 |
457.02 |
| Apr 13 2018 |
11927 |
459.59 |
| Apr 13 2018 |
6794 |
464.04 |
| Apr 13 2018 |
16049 |
457.02 |
| Apr 06 2018 |
12187 |
459.32 |
| Apr 06 2018 |
16442 |
459.32 |
| Mar 30 2018 |
12462 |
459.32 |
| Mar 30 2018 |
16683 |
459.32 |
| Mar 23 2018 |
12646 |
459.32 |
| Mar 23 2018 |
16858 |
459.32 |
| Mar 16 2018 |
12496 |
459.32 |
| Mar 16 2018 |
16799 |
459.32 |
| Mar 09 2018 |
12465 |
459.32 |
| Mar 09 2018 |
16772 |
459.32 |
| Mar 02 2018 |
12523 |
459.32 |
| Mar 02 2018 |
16990 |
459.32 |
| Feb 23 2018 |
12646 |
459.32 |
| Feb 23 2018 |
17123 |
459.32 |
